Przebieg sesji HX z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9047 | 0.9049 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9046 | 0.9054 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9052 | 0.9056 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9055 | 0.9061 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9053 | 0.9058 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9052 | 0.9056 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9052 | 0.9057 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9056 | 0.9060 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9056 | 0.9059 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9057 | 0.9061 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9056 | 0.9061 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9057 | 0.9060 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9055 | 0.9060 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9048 | 0.9057 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9047 | 0.9052 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9048 | 0.9054 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8952 | 0.8960 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8959 | 0.8964 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8961 | 0.8968 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8959 | 0.8964 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8958 | 0.8963 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8958 | 0.8963 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8962 | 0.8966 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8961 | 0.8966 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8961 | 0.8968 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8962 | 0.8967 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8963 | 0.8967 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8961 | 0.8966 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8954 | 0.8963 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8953 | 0.8958 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8954 | 0.8961 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8858 | 0.8861 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8856 | 0.8866 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8864 | 0.8869 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8866 | 0.8873 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8864 | 0.8870 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8863 | 0.8869 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8863 | 0.8869 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8867 | 0.8872 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8866 | 0.8872 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8868 | 0.8874 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8867 | 0.8873 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8868 | 0.8873 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8866 | 0.8872 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8860 | 0.8869 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8858 | 0.8865 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8859 | 0.8867 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8766 | 0.8770 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8764 | 0.8775 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8771 | 0.8779 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8774 | 0.8782 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8772 | 0.8779 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8771 | 0.8778 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8771 | 0.8778 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8774 | 0.8780 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8775 | 0.8781 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8776 | 0.8783 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8775 | 0.8782 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8776 | 0.8782 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8775 | 0.8781 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8768 | 0.8778 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8767 | 0.8773 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8767 | 0.8776 | | | PN |