Przebieg sesji JM z 2023-05-04

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59133.6000133.6700AN
JMJUN2309:30:00 - 09:44:59133.7800133.8400AO
JMJUN2309:45:00 - 09:59:59133.6900133.8100AP
JMJUN2310:00:00 - 10:14:59133.6700133.8000AR
JMJUN2310:15:00 - 10:29:59133.6900133.8400AS
JMJUN2310:30:00 - 10:44:59133.6700133.8100AT
JMJUN2310:45:00 - 10:59:59133.6600133.7600AU
JMJUN2311:00:00 - 11:14:59133.6900133.7900AW
JMJUN2311:15:00 - 11:29:59133.6900133.7400AX
JMJUN2311:30:00 - 11:44:59133.6700133.7600AY
JMJUN2312:00:00 - 12:14:59133.5000133.7000PA
JMJUN2312:15:00 - 12:29:59133.6100133.7200PB
JMJUN2312:30:00 - 12:44:59133.6700133.7500PC
JMJUN2312:45:00 - 12:59:59133.5300133.7000PD
JMJUN2313:00:00 - 13:14:59133.5000133.6200PF
JMJUN2313:15:00 - 13:29:59133.4900133.6100PG
JMJUN2313:30:00 - 13:44:59133.4900133.5800PH
JMJUN2313:45:00 - 13:59:59133.4300133.5600PI
JMJUN2314:00:00 - 14:14:59133.4700133.5700PJ
JMJUN2314:15:00 - 14:29:59133.4700133.6600PK
JMJUN2314:30:00 - 14:44:59133.5800133.8500PL
JMJUN2314:45:00 - 14:59:59133.6100133.9300PN
JMJUN2315:00:00 - 15:14:59133.7400133.8600PO
JMJUN2315:15:00 - 15:29:59133.7700133.9500PP
JMJUN2315:30:00 - 15:44:59133.4900133.8300PQ
JMJUN2315:45:00 - 15:59:59133.3200133.5100PR
JMJUN2316:00:00 - 16:14:59133.1800133.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59131.7700131.8500AN
JMSEP2309:30:00 - 09:44:59131.9500132.0200AO
JMSEP2309:45:00 - 09:59:59131.8600131.9900AP
JMSEP2310:00:00 - 10:14:59131.8400131.9700AR
JMSEP2310:15:00 - 10:29:59131.8700132.0200AS
JMSEP2310:30:00 - 10:44:59131.8400131.9800AT
JMSEP2310:45:00 - 10:59:59131.8300131.9300AU
JMSEP2311:00:00 - 11:14:59131.8600131.9700AW
JMSEP2311:15:00 - 11:29:59131.8600131.9200AX
JMSEP2311:30:00 - 11:44:59131.8600131.9400AY
JMSEP2312:00:00 - 12:14:59131.6800131.8800PA
JMSEP2312:15:00 - 12:29:59131.7800131.9000PB
JMSEP2312:30:00 - 12:44:59131.8400131.9300PC
JMSEP2312:45:00 - 12:59:59131.7100131.8900PD
JMSEP2313:00:00 - 13:14:59131.6800131.8100PF
JMSEP2313:15:00 - 13:29:59131.6700131.8000PG
JMSEP2313:30:00 - 13:44:59131.6700131.7700PH
JMSEP2313:45:00 - 13:59:59131.6100131.7400PI
JMSEP2314:00:00 - 14:14:59131.6500131.7600PJ
JMSEP2314:15:00 - 14:29:59131.6500131.8400PK
JMSEP2314:30:00 - 14:44:59131.7700132.0300PL
JMSEP2314:45:00 - 14:59:59131.7800132.1100PN
JMSEP2315:00:00 - 15:14:59131.9100132.0400PO
JMSEP2315:15:00 - 15:29:59131.9500132.1200PP
JMSEP2315:30:00 - 15:44:59131.6700132.0100PQ
JMSEP2315:45:00 - 15:59:59131.5000131.6900PR
JMSEP2316:00:00 - 16:14:59131.3500131.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59130.0500130.1300AN
JMDEC2309:30:00 - 09:44:59130.2100130.2900AO
JMDEC2309:45:00 - 09:59:59130.1300130.2600AP
JMDEC2310:00:00 - 10:14:59130.1100130.2500AR
JMDEC2310:15:00 - 10:29:59130.1300130.2800AS
JMDEC2310:30:00 - 10:44:59130.1000130.2400AT
JMDEC2310:45:00 - 10:59:59130.0900130.2000AU
JMDEC2311:00:00 - 11:14:59130.1400130.2500AW
JMDEC2311:15:00 - 11:29:59130.1200130.1900AX
JMDEC2311:30:00 - 11:44:59130.1200130.2100AY
JMDEC2312:00:00 - 12:14:59129.9500130.1500PA
JMDEC2312:15:00 - 12:29:59130.0500130.1700PB
JMDEC2312:30:00 - 12:44:59130.1100130.2000PC
JMDEC2312:45:00 - 12:59:59129.9800130.1500PD
JMDEC2313:00:00 - 13:14:59129.9600130.0900PF
JMDEC2313:15:00 - 13:29:59129.9600130.0900PG
JMDEC2313:30:00 - 13:44:59129.9400130.0500PH
JMDEC2313:45:00 - 13:59:59129.8900130.0300PI
JMDEC2314:00:00 - 14:14:59129.9300130.0400PJ
JMDEC2314:15:00 - 14:29:59129.9300130.1300PK
JMDEC2314:30:00 - 14:44:59130.0300130.3200PL
JMDEC2314:45:00 - 14:59:59130.0600130.3700PN
JMDEC2315:00:00 - 15:14:59130.1700130.3200PO
JMDEC2315:15:00 - 15:29:59130.2100130.3900PP
JMDEC2315:30:00 - 15:44:59129.9300130.2900PQ
JMDEC2315:45:00 - 15:59:59129.7700129.9700PR
JMDEC2316:00:00 - 16:14:59129.6400129.8000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59128.4800128.5700AN
JMMAR2409:30:00 - 09:44:59128.6200128.7100AO
JMMAR2409:45:00 - 09:59:59128.5400128.6800AP
JMMAR2410:00:00 - 10:14:59128.5200128.6700AR
JMMAR2410:15:00 - 10:29:59128.5400128.7000AS
JMMAR2410:30:00 - 10:44:59128.5100128.6600AT
JMMAR2410:45:00 - 10:59:59128.4900128.6200AU
JMMAR2411:00:00 - 11:14:59128.5500128.6700AW
JMMAR2411:15:00 - 11:29:59128.5300128.6000AX
JMMAR2411:30:00 - 11:44:59128.5300128.6300AY
JMMAR2412:00:00 - 12:14:59128.3700128.5600PA
JMMAR2412:15:00 - 12:29:59128.4800128.6000PB
JMMAR2412:30:00 - 12:44:59128.5300128.6300PC
JMMAR2412:45:00 - 12:59:59128.4100128.5800PD
JMMAR2413:00:00 - 13:14:59128.3800128.5300PF
JMMAR2413:15:00 - 13:29:59128.3900128.5300PG
JMMAR2413:30:00 - 13:44:59128.3700128.4900PH
JMMAR2413:45:00 - 13:59:59128.3200128.4700PI
JMMAR2414:00:00 - 14:14:59128.3600128.4800PJ
JMMAR2414:15:00 - 14:29:59128.3600128.5600PK
JMMAR2414:30:00 - 14:44:59128.4400128.7400PL
JMMAR2414:45:00 - 14:59:59128.4600128.8000PN
JMMAR2415:00:00 - 15:14:59128.5700128.7400PO
JMMAR2415:15:00 - 15:29:59128.6200128.8000PP
JMMAR2415:30:00 - 15:44:59128.3500128.7100PQ
JMMAR2415:45:00 - 15:59:59128.2000128.4100PR
JMMAR2416:00:00 - 16:14:59128.0700128.2400PS