Przebieg sesji JM z 2023-05-11

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59133.6400133.7300AN
JMJUN2309:30:00 - 09:44:59133.6500133.7200AO
JMJUN2309:45:00 - 09:59:59133.7000133.7900AP
JMJUN2310:00:00 - 10:14:59133.7800133.8700AR
JMJUN2310:15:00 - 10:29:59133.8700133.9100AS
JMJUN2310:30:00 - 10:44:59133.9000134.0000AT
JMJUN2310:45:00 - 10:59:59133.9500134.0500AU
JMJUN2311:00:00 - 11:14:59133.9600134.0600AW
JMJUN2311:15:00 - 11:29:59133.9300134.0300AX
JMJUN2311:30:00 - 11:44:59133.8900133.9500AY
JMJUN2311:45:00 - 11:59:59133.8900133.9400AZ
JMJUN2312:00:00 - 12:14:59133.8500133.8800PA
JMJUN2312:15:00 - 12:29:59133.8800133.9000PB
JMJUN2312:30:00 - 12:44:59133.8100133.8700PC
JMJUN2312:45:00 - 12:59:59133.7100133.8300PD
JMJUN2313:00:00 - 13:14:59133.4600133.8000PF
JMJUN2313:15:00 - 13:29:59133.3700133.4600PG
JMJUN2313:30:00 - 13:44:59133.3400133.4600PH
JMJUN2313:45:00 - 13:59:59133.3100133.4200PI
JMJUN2314:00:00 - 14:14:59133.2400133.3900PJ
JMJUN2314:15:00 - 14:29:59133.4300133.7300PK
JMJUN2314:30:00 - 14:44:59133.0300133.1400PL
JMJUN2314:45:00 - 14:59:59132.9700133.1700PN
JMJUN2315:00:00 - 15:14:59132.9900133.0700PO
JMJUN2315:15:00 - 15:29:59133.1700133.2600PP
JMJUN2315:30:00 - 15:44:59133.2200133.3400PQ
JMJUN2315:45:00 - 15:59:59133.2900133.5300PR
JMJUN2316:00:00 - 16:14:59133.4000133.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59131.8100131.9000AN
JMSEP2309:30:00 - 09:44:59131.8200131.8900AO
JMSEP2309:45:00 - 09:59:59131.8700131.9700AP
JMSEP2310:00:00 - 10:14:59131.9400132.0300AR
JMSEP2310:15:00 - 10:29:59132.0300132.0800AS
JMSEP2310:30:00 - 10:44:59132.0600132.1700AT
JMSEP2310:45:00 - 10:59:59132.1100132.2200AU
JMSEP2311:00:00 - 11:14:59132.1200132.2200AW
JMSEP2311:15:00 - 11:29:59132.0900132.2000AX
JMSEP2311:30:00 - 11:44:59132.0500132.1200AY
JMSEP2311:45:00 - 11:59:59132.0600132.1100AZ
JMSEP2312:00:00 - 12:14:59132.0100132.0500PA
JMSEP2312:15:00 - 12:29:59132.0400132.0700PB
JMSEP2312:30:00 - 12:44:59131.9700132.0400PC
JMSEP2312:45:00 - 12:59:59131.8800132.0000PD
JMSEP2313:00:00 - 13:14:59131.6300131.9700PF
JMSEP2313:15:00 - 13:29:59131.5500131.6400PG
JMSEP2313:30:00 - 13:44:59131.5200131.6400PH
JMSEP2313:45:00 - 13:59:59131.4900131.6000PI
JMSEP2314:00:00 - 14:14:59131.4100131.5800PJ
JMSEP2314:15:00 - 14:29:59131.6000131.9100PK
JMSEP2314:30:00 - 14:44:59131.2000131.3300PL
JMSEP2314:45:00 - 14:59:59131.1500131.3500PN
JMSEP2315:00:00 - 15:14:59131.1700131.2600PO
JMSEP2315:15:00 - 15:29:59131.3500131.4500PP
JMSEP2315:30:00 - 15:44:59131.4000131.5200PQ
JMSEP2315:45:00 - 15:59:59131.4700131.7200PR
JMSEP2316:00:00 - 16:14:59131.5900131.6800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59130.0600130.1600AN
JMDEC2309:30:00 - 09:44:59130.0700130.1600AO
JMDEC2309:45:00 - 09:59:59130.1300130.2200AP
JMDEC2310:00:00 - 10:14:59130.2100130.2900AR
JMDEC2310:15:00 - 10:29:59130.2900130.3400AS
JMDEC2310:30:00 - 10:44:59130.3200130.4200AT
JMDEC2310:45:00 - 10:59:59130.3500130.4600AU
JMDEC2311:00:00 - 11:14:59130.3700130.4800AW
JMDEC2311:15:00 - 11:29:59130.3400130.4500AX
JMDEC2311:30:00 - 11:44:59130.3100130.3800AY
JMDEC2311:45:00 - 11:59:59130.3100130.3700AZ
JMDEC2312:00:00 - 12:14:59130.2700130.3100PA
JMDEC2312:15:00 - 12:29:59130.3000130.3300PB
JMDEC2312:30:00 - 12:44:59130.2400130.3000PC
JMDEC2312:45:00 - 12:59:59130.1400130.2600PD
JMDEC2313:00:00 - 13:14:59129.8900130.2400PF
JMDEC2313:15:00 - 13:29:59129.8200129.9200PG
JMDEC2313:30:00 - 13:44:59129.7900129.9100PH
JMDEC2313:45:00 - 13:59:59129.7600129.8800PI
JMDEC2314:00:00 - 14:14:59129.7000129.8600PJ
JMDEC2314:15:00 - 14:29:59129.8800130.1900PK
JMDEC2314:30:00 - 14:44:59129.5000129.6200PL
JMDEC2314:45:00 - 14:59:59129.4300129.6300PN
JMDEC2315:00:00 - 15:14:59129.4600129.5500PO
JMDEC2315:15:00 - 15:29:59129.6400129.7400PP
JMDEC2315:30:00 - 15:44:59129.6900129.8200PQ
JMDEC2315:45:00 - 15:59:59129.7600130.0000PR
JMDEC2316:00:00 - 16:14:59129.8800129.9700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59128.4600128.5600AN
JMMAR2409:30:00 - 09:44:59128.4700128.5500AO
JMMAR2409:45:00 - 09:59:59128.5200128.6200AP
JMMAR2410:00:00 - 10:14:59128.6000128.7000AR
JMMAR2410:15:00 - 10:29:59128.6800128.7400AS
JMMAR2410:30:00 - 10:44:59128.7000128.8100AT
JMMAR2410:45:00 - 10:59:59128.7400128.8600AU
JMMAR2411:00:00 - 11:14:59128.7600128.8700AW
JMMAR2411:15:00 - 11:29:59128.7300128.8400AX
JMMAR2411:30:00 - 11:44:59128.6900128.7800AY
JMMAR2411:45:00 - 11:59:59128.7000128.7600AZ
JMMAR2412:00:00 - 12:14:59128.6600128.7100PA
JMMAR2412:15:00 - 12:29:59128.6900128.7300PB
JMMAR2412:30:00 - 12:44:59128.6300128.7000PC
JMMAR2412:45:00 - 12:59:59128.5300128.6600PD
JMMAR2413:00:00 - 13:14:59128.2900128.6400PF
JMMAR2413:15:00 - 13:29:59128.2300128.3400PG
JMMAR2413:30:00 - 13:44:59128.2000128.3400PH
JMMAR2413:45:00 - 13:59:59128.1700128.3000PI
JMMAR2414:00:00 - 14:14:59128.1000128.2700PJ
JMMAR2414:15:00 - 14:29:59128.2900128.6200PK
JMMAR2414:30:00 - 14:44:59127.9100128.0600PL
JMMAR2414:45:00 - 14:59:59127.8600128.0600PN
JMMAR2415:00:00 - 15:14:59127.8900127.9900PO
JMMAR2415:15:00 - 15:29:59128.0700128.1800PP
JMMAR2415:30:00 - 15:44:59128.1200128.2600PQ
JMMAR2415:45:00 - 15:59:59128.1800128.4500PR
JMMAR2416:00:00 - 16:14:59128.3100128.4200PS