Przebieg sesji JM z 2023-05-26

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.5200139.5400AN
JMJUN2309:30:00 - 09:44:59139.5300139.5400AO
JMJUN2309:45:00 - 09:59:59139.5300139.5500AP
JMJUN2310:00:00 - 10:14:59139.5300139.5400AR
JMJUN2310:15:00 - 10:29:59139.5300139.5400AS
JMJUN2310:30:00 - 10:44:59139.2000139.2600AT
JMJUN2310:45:00 - 10:59:59139.1900139.2600AU
JMJUN2311:00:00 - 11:14:59139.2300139.3100AW
JMJUN2311:15:00 - 11:29:59139.1500139.2300AX
JMJUN2311:30:00 - 11:44:59139.1200139.2100AY
JMJUN2311:45:00 - 11:59:59139.1500139.2200AZ
JMJUN2312:00:00 - 12:14:59139.1500139.2500PA
JMJUN2312:15:00 - 12:29:59139.1700139.2400PB
JMJUN2312:30:00 - 12:44:59139.1600139.2400PC
JMJUN2312:45:00 - 12:59:59139.1800139.2400PD
JMJUN2313:00:00 - 13:14:59139.2500139.3100PF
JMJUN2313:15:00 - 13:29:59139.2700139.3100PG
JMJUN2313:30:00 - 13:44:59139.2400139.3300PH
JMJUN2313:45:00 - 13:59:59139.2500139.3000PI
JMJUN2314:00:00 - 14:14:59139.2200139.2900PJ
JMJUN2314:15:00 - 14:29:59139.1800139.2700PK
JMJUN2314:30:00 - 14:44:59139.3300139.7900PL
JMJUN2314:45:00 - 14:59:59139.6200139.8000PN
JMJUN2315:00:00 - 15:14:59139.5200139.6700PO
JMJUN2315:15:00 - 15:29:59139.6600139.7600PP
JMJUN2315:30:00 - 15:44:59139.6700139.8000PQ
JMJUN2315:45:00 - 15:59:59139.7900139.8700PR
JMJUN2316:00:00 - 16:14:59139.5900139.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.5100137.5400AN
JMSEP2309:30:00 - 09:44:59137.5200137.5400AO
JMSEP2309:45:00 - 09:59:59137.5300137.5500AP
JMSEP2310:00:00 - 10:14:59137.5300137.5500AR
JMSEP2310:15:00 - 10:29:59137.1500137.5400AS
JMSEP2310:30:00 - 10:44:59137.2000137.2600AT
JMSEP2310:45:00 - 10:59:59137.1900137.2600AU
JMSEP2311:00:00 - 11:14:59137.2200137.3100AW
JMSEP2311:15:00 - 11:29:59137.1500137.2400AX
JMSEP2311:30:00 - 11:44:59137.1300137.2200AY
JMSEP2311:45:00 - 11:59:59137.1600137.2300AZ
JMSEP2312:00:00 - 12:14:59137.1600137.2600PA
JMSEP2312:15:00 - 12:29:59137.1700137.2500PB
JMSEP2312:30:00 - 12:44:59137.1700137.2500PC
JMSEP2312:45:00 - 12:59:59137.1800137.2500PD
JMSEP2313:00:00 - 13:14:59137.2600137.3200PF
JMSEP2313:15:00 - 13:29:59137.2800137.3200PG
JMSEP2313:30:00 - 13:44:59137.2500137.3400PH
JMSEP2313:45:00 - 13:59:59137.2600137.3100PI
JMSEP2314:00:00 - 14:14:59137.2300137.3000PJ
JMSEP2314:15:00 - 14:29:59137.1800137.2800PK
JMSEP2314:30:00 - 14:44:59137.3200137.7900PL
JMSEP2314:45:00 - 14:59:59137.6100137.7900PN
JMSEP2315:00:00 - 15:14:59137.5000137.6600PO
JMSEP2315:15:00 - 15:29:59137.6400137.7500PP
JMSEP2315:30:00 - 15:44:59137.6500137.7800PQ
JMSEP2315:45:00 - 15:59:59137.7700137.8500PR
JMSEP2316:00:00 - 16:14:59137.5700137.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.5500135.5800AN
JMDEC2309:30:00 - 09:44:59135.5600135.5800AO
JMDEC2309:45:00 - 09:59:59135.5700135.5900AP
JMDEC2310:00:00 - 10:14:59135.5700135.5900AR
JMDEC2310:15:00 - 10:29:59135.1900135.5900AS
JMDEC2310:30:00 - 10:44:59135.2300135.3100AT
JMDEC2310:45:00 - 10:59:59135.2200135.3000AU
JMDEC2311:00:00 - 11:14:59135.2600135.3500AW
JMDEC2311:15:00 - 11:29:59135.1900135.2800AX
JMDEC2311:30:00 - 11:44:59135.1700135.2600AY
JMDEC2311:45:00 - 11:59:59135.2100135.2800AZ
JMDEC2312:00:00 - 12:14:59135.2000135.3000PA
JMDEC2312:15:00 - 12:29:59135.2100135.3000PB
JMDEC2312:30:00 - 12:44:59135.2100135.3000PC
JMDEC2312:45:00 - 12:59:59135.2200135.2900PD
JMDEC2313:00:00 - 13:14:59135.2900135.3600PF
JMDEC2313:15:00 - 13:29:59135.3100135.3600PG
JMDEC2313:30:00 - 13:44:59135.2800135.3800PH
JMDEC2313:45:00 - 13:59:59135.3000135.3500PI
JMDEC2314:00:00 - 14:14:59135.2600135.3400PJ
JMDEC2314:15:00 - 14:29:59135.2200135.3200PK
JMDEC2314:30:00 - 14:44:59135.3500135.8100PL
JMDEC2314:45:00 - 14:59:59135.6300135.8100PN
JMDEC2315:00:00 - 15:14:59135.5100135.6800PO
JMDEC2315:15:00 - 15:29:59135.6500135.7600PP
JMDEC2315:30:00 - 15:44:59135.6700135.7900PQ
JMDEC2315:45:00 - 15:59:59135.7700135.8700PR
JMDEC2316:00:00 - 16:14:59135.5800135.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.6200133.6600AN
JMMAR2409:30:00 - 09:44:59133.6400133.6700AO
JMMAR2409:45:00 - 09:59:59133.6600133.6900AP
JMMAR2410:00:00 - 10:14:59133.6700133.7000AR
JMMAR2410:15:00 - 10:29:59133.3000133.6900AS
JMMAR2410:30:00 - 10:44:59133.3300133.4000AT
JMMAR2410:45:00 - 10:59:59133.3100133.3900AU
JMMAR2411:00:00 - 11:14:59133.3500133.4500AW
JMMAR2411:15:00 - 11:29:59133.2800133.3700AX
JMMAR2411:30:00 - 11:44:59133.2600133.3600AY
JMMAR2411:45:00 - 11:59:59133.3000133.3700AZ
JMMAR2412:00:00 - 12:14:59133.2900133.4000PA
JMMAR2412:15:00 - 12:29:59133.3000133.3900PB
JMMAR2412:30:00 - 12:44:59133.3100133.4000PC
JMMAR2412:45:00 - 12:59:59133.3100133.4000PD
JMMAR2413:00:00 - 13:14:59133.3800133.4600PF
JMMAR2413:15:00 - 13:29:59133.4100133.4600PG
JMMAR2413:30:00 - 13:44:59133.3800133.4800PH
JMMAR2413:45:00 - 13:59:59133.3900133.4500PI
JMMAR2414:00:00 - 14:14:59133.3600133.4400PJ
JMMAR2414:15:00 - 14:29:59133.3100133.4200PK
JMMAR2414:30:00 - 14:44:59133.4400133.8900PL
JMMAR2414:45:00 - 14:59:59133.6900133.8700PN
JMMAR2415:00:00 - 15:14:59133.5700133.7400PO
JMMAR2415:15:00 - 15:29:59133.7100133.8400PP
JMMAR2415:30:00 - 15:44:59133.7300133.8600PQ
JMMAR2415:45:00 - 15:59:59133.8200133.9300PR
JMMAR2416:00:00 - 16:14:59133.6300133.9300PS