Przebieg sesji JM z 2023-06-07

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.0300139.0500AN
JMJUN2309:30:00 - 09:44:59139.1100139.1600AO
JMJUN2309:45:00 - 09:59:59139.1100139.1900AP
JMJUN2310:00:00 - 10:14:59139.1600139.2000AR
JMJUN2310:15:00 - 10:29:59139.1700139.2200AS
JMJUN2310:30:00 - 10:44:59139.1600139.2000AT
JMJUN2310:45:00 - 10:59:59139.0800139.1800AU
JMJUN2311:00:00 - 11:14:59139.0600139.1200AW
JMJUN2311:15:00 - 11:29:59138.9800139.0900AX
JMJUN2311:30:00 - 11:44:59138.9600139.0400AY
JMJUN2311:45:00 - 11:59:59139.0100139.0300AZ
JMJUN2312:00:00 - 12:14:59138.9600139.0600PA
JMJUN2312:15:00 - 12:29:59139.0200139.1300PB
JMJUN2312:30:00 - 12:44:59139.0300139.0800PC
JMJUN2312:45:00 - 12:59:59139.0900139.1100PD
JMJUN2313:00:00 - 13:14:59138.9700139.0900PF
JMJUN2313:15:00 - 13:29:59138.9500139.0200PG
JMJUN2313:30:00 - 13:44:59138.9600139.0400PH
JMJUN2313:45:00 - 13:59:59139.0200139.1000PI
JMJUN2314:00:00 - 14:14:59139.0700139.1800PJ
JMJUN2314:15:00 - 14:29:59139.0900139.1700PK
JMJUN2314:30:00 - 14:44:59139.1300139.3000PL
JMJUN2314:45:00 - 14:59:59139.2400139.3200PN
JMJUN2315:00:00 - 15:14:59139.2300139.3200PO
JMJUN2315:15:00 - 15:29:59139.1200139.2400PP
JMJUN2315:30:00 - 15:44:59138.9900139.0700PQ
JMJUN2315:45:00 - 15:59:59138.7400138.9600PR
JMJUN2316:00:00 - 16:14:59138.9500139.1200PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.0400137.0700AN
JMSEP2309:30:00 - 09:44:59137.1200137.1800AO
JMSEP2309:45:00 - 09:59:59137.1300137.2100AP
JMSEP2310:00:00 - 10:14:59137.1700137.2100AR
JMSEP2310:15:00 - 10:29:59137.1800137.2300AS
JMSEP2310:30:00 - 10:44:59137.1700137.2200AT
JMSEP2310:45:00 - 10:59:59137.1000137.2000AU
JMSEP2311:00:00 - 11:14:59137.0700137.1400AW
JMSEP2311:15:00 - 11:29:59137.0000137.1100AX
JMSEP2311:30:00 - 11:44:59136.9800137.0600AY
JMSEP2311:45:00 - 11:59:59137.0200137.0500AZ
JMSEP2312:00:00 - 12:14:59136.9700137.0700PA
JMSEP2312:15:00 - 12:29:59137.0400137.1400PB
JMSEP2312:30:00 - 12:44:59137.0400137.1000PC
JMSEP2312:45:00 - 12:59:59137.1000137.1300PD
JMSEP2313:00:00 - 13:14:59136.9900137.1100PF
JMSEP2313:15:00 - 13:29:59136.9700137.0300PG
JMSEP2313:30:00 - 13:44:59136.9700137.0600PH
JMSEP2313:45:00 - 13:59:59137.0300137.1200PI
JMSEP2314:00:00 - 14:14:59137.0800137.2000PJ
JMSEP2314:15:00 - 14:29:59137.1000137.1900PK
JMSEP2314:30:00 - 14:44:59137.1400137.3200PL
JMSEP2314:45:00 - 14:59:59137.2500137.3400PN
JMSEP2315:00:00 - 15:14:59137.2400137.3400PO
JMSEP2315:15:00 - 15:29:59137.1300137.2600PP
JMSEP2315:30:00 - 15:44:59137.0100137.0900PQ
JMSEP2315:45:00 - 15:59:59136.7500136.9900PR
JMSEP2316:00:00 - 16:14:59136.9700137.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.0600135.1200AN
JMDEC2309:30:00 - 09:44:59135.1700135.2300AO
JMDEC2309:45:00 - 09:59:59135.1700135.2600AP
JMDEC2310:00:00 - 10:14:59135.2100135.2700AR
JMDEC2310:15:00 - 10:29:59135.2300135.2800AS
JMDEC2310:30:00 - 10:44:59135.2200135.2700AT
JMDEC2310:45:00 - 10:59:59135.1400135.2500AU
JMDEC2311:00:00 - 11:14:59135.1100135.1800AW
JMDEC2311:15:00 - 11:29:59135.0500135.1600AX
JMDEC2311:30:00 - 11:44:59135.0300135.1100AY
JMDEC2311:45:00 - 11:59:59135.0700135.1000AZ
JMDEC2312:00:00 - 12:14:59135.0200135.1200PA
JMDEC2312:15:00 - 12:29:59135.0800135.1900PB
JMDEC2312:30:00 - 12:44:59135.0900135.1400PC
JMDEC2312:45:00 - 12:59:59135.1500135.1700PD
JMDEC2313:00:00 - 13:14:59135.0300135.1600PF
JMDEC2313:15:00 - 13:29:59135.0200135.0800PG
JMDEC2313:30:00 - 13:44:59135.0300135.1100PH
JMDEC2313:45:00 - 13:59:59135.0800135.1700PI
JMDEC2314:00:00 - 14:14:59135.1300135.2400PJ
JMDEC2314:15:00 - 14:29:59135.1500135.2500PK
JMDEC2314:30:00 - 14:44:59135.1800135.3600PL
JMDEC2314:45:00 - 14:59:59135.2900135.3800PN
JMDEC2315:00:00 - 15:14:59135.2800135.3800PO
JMDEC2315:15:00 - 15:29:59135.1800135.3000PP
JMDEC2315:30:00 - 15:44:59135.0400135.1300PQ
JMDEC2315:45:00 - 15:59:59134.8000135.0400PR
JMDEC2316:00:00 - 16:14:59134.9200135.0900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.1400133.1700AN
JMMAR2409:30:00 - 09:44:59133.2100133.2800AO
JMMAR2409:45:00 - 09:59:59133.2200133.3100AP
JMMAR2410:00:00 - 10:14:59133.2500133.3200AR
JMMAR2410:15:00 - 10:29:59133.2700133.3300AS
JMMAR2410:30:00 - 10:44:59133.2700133.3200AT
JMMAR2410:45:00 - 10:59:59133.1900133.3000AU
JMMAR2411:00:00 - 11:14:59133.1600133.2300AW
JMMAR2411:15:00 - 11:29:59133.1000133.2200AX
JMMAR2411:30:00 - 11:44:59133.0800133.1700AY
JMMAR2411:45:00 - 11:59:59133.1200133.1600AZ
JMMAR2412:00:00 - 12:14:59133.0700133.1800PA
JMMAR2412:15:00 - 12:29:59133.1400133.2500PB
JMMAR2412:30:00 - 12:44:59133.1400133.2000PC
JMMAR2412:45:00 - 12:59:59133.2000133.2300PD
JMMAR2413:00:00 - 13:14:59133.0800133.2100PF
JMMAR2413:15:00 - 13:29:59133.0700133.1400PG
JMMAR2413:30:00 - 13:44:59133.0800133.1600PH
JMMAR2413:45:00 - 13:59:59133.1300133.2300PI
JMMAR2414:00:00 - 14:14:59133.1800133.2900PJ
JMMAR2414:15:00 - 14:29:59133.1900133.3000PK
JMMAR2414:30:00 - 14:44:59133.2200133.4100PL
JMMAR2414:45:00 - 14:59:59133.3300133.4200PN
JMMAR2415:00:00 - 15:14:59133.3100133.4200PO
JMMAR2415:15:00 - 15:29:59133.2200133.3500PP
JMMAR2415:30:00 - 15:44:59133.0900133.1300PQ
JMMAR2415:45:00 - 15:59:59132.8500133.0900PR
JMMAR2416:00:00 - 16:14:59132.9600133.1200PS