Przebieg sesji JM z 2023-08-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 09:15:00 - 09:29:59 | 144.8100 | 144.8500 | | | AN |
JMSEP23 | 09:45:00 - 09:59:59 | 144.8200 | 144.8600 | | | AP |
JMSEP23 | 10:00:00 - 10:14:59 | 144.8200 | 144.8600 | | | AR |
JMSEP23 | 10:15:00 - 10:29:59 | 144.8100 | 144.8500 | | | AS |
JMSEP23 | 10:30:00 - 10:44:59 | 144.6800 | 144.7600 | | | AT |
JMSEP23 | 10:45:00 - 10:59:59 | 144.7100 | 144.7600 | | | AU |
JMSEP23 | 11:00:00 - 11:14:59 | 144.7100 | 144.7800 | | | AW |
JMSEP23 | 11:15:00 - 11:29:59 | 144.6900 | 144.7500 | | | AX |
JMSEP23 | 11:30:00 - 11:44:59 | 144.7300 | 144.8000 | | | AY |
JMSEP23 | 11:45:00 - 11:59:59 | 144.7600 | 144.8300 | | | AZ |
JMSEP23 | 12:00:00 - 12:14:59 | 144.7700 | 144.8200 | | | PA |
JMSEP23 | 12:15:00 - 12:29:59 | 144.7600 | 144.8300 | | | PB |
JMSEP23 | 12:30:00 - 12:44:59 | 144.7700 | 144.8200 | | | PC |
JMSEP23 | 13:00:00 - 13:14:59 | 144.8200 | 144.9100 | | | PF |
JMSEP23 | 13:15:00 - 13:29:59 | 144.8800 | 144.9700 | | | PG |
JMSEP23 | 13:45:00 - 13:59:59 | 144.9300 | 144.9800 | | | PI |
JMSEP23 | 14:00:00 - 14:14:59 | 144.9100 | 144.9900 | | | PJ |
JMSEP23 | 14:15:00 - 14:29:59 | 144.9400 | 144.9800 | | | PK |
JMSEP23 | 14:30:00 - 14:44:59 | 144.9300 | 145.0900 | | | PL |
JMSEP23 | 14:45:00 - 14:59:59 | 144.9300 | 145.0700 | | | PN |
JMSEP23 | 15:00:00 - 15:14:59 | 144.9600 | 145.0900 | | | PO |
JMSEP23 | 15:15:00 - 15:29:59 | 145.0100 | 145.0900 | | | PP |
JMSEP23 | 15:30:00 - 15:44:59 | 144.8800 | 145.0500 | | | PQ |
JMSEP23 | 15:45:00 - 15:59:59 | 144.9000 | 145.0400 | | | PR |
JMSEP23 | 16:00:00 - 16:14:59 | 144.9000 | 145.0300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 142.7300 | 142.7600 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 142.7300 | 142.7600 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 142.7300 | 142.7700 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 142.7300 | 142.7600 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 142.5900 | 142.7600 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 142.5800 | 142.6700 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 142.6100 | 142.6700 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 142.6200 | 142.7000 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 142.6000 | 142.6600 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 142.6300 | 142.7100 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 142.6600 | 142.7300 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 142.6700 | 142.7300 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 142.6700 | 142.7400 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 142.6600 | 142.7300 | | | PC |
JMDEC23 | 13:00:00 - 13:14:59 | 142.7200 | 142.8200 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 142.7800 | 142.8800 | | | PG |
JMDEC23 | 13:45:00 - 13:59:59 | 142.8300 | 142.8900 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 142.8100 | 142.9000 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 142.8400 | 142.8800 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 142.8300 | 142.9800 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 142.8300 | 142.9700 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 142.8700 | 142.9900 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 142.9200 | 143.0100 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 142.7700 | 142.9500 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 142.8000 | 142.9400 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 142.8000 | 142.9300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 140.5900 | 140.6300 | | | AN |
JMMAR24 | 09:45:00 - 09:59:59 | 140.5900 | 140.6300 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 140.5900 | 140.6300 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 140.4600 | 140.6200 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 140.4300 | 140.5300 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 140.4700 | 140.5400 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 140.4800 | 140.5700 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 140.4700 | 140.5400 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 140.4900 | 140.5800 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 140.5200 | 140.6100 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 140.5300 | 140.6000 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 140.5300 | 140.6100 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 140.5400 | 140.6000 | | | PC |
JMMAR24 | 13:00:00 - 13:14:59 | 140.5700 | 140.6900 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 140.6400 | 140.7400 | | | PG |
JMMAR24 | 13:45:00 - 13:59:59 | 140.6900 | 140.7500 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 140.6700 | 140.7600 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 140.6900 | 140.7400 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 140.6800 | 140.8500 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 140.6900 | 140.8200 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 140.7100 | 140.8400 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 140.7600 | 140.8600 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 140.6200 | 140.8100 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 140.6400 | 140.7900 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 140.6700 | 140.7900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 138.6300 | 138.6700 | | | AN |
JMJUN24 | 09:45:00 - 09:59:59 | 138.6300 | 138.6700 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 138.6400 | 138.6800 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 138.5000 | 138.6700 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 138.4800 | 138.5800 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 138.5200 | 138.5900 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 138.5300 | 138.6200 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 138.5000 | 138.5800 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 138.5400 | 138.6200 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 138.5600 | 138.6400 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 138.5700 | 138.6500 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 138.5700 | 138.6600 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 138.5900 | 138.6500 | | | PC |
JMJUN24 | 13:00:00 - 13:14:59 | 138.6200 | 138.7300 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 138.6800 | 138.7800 | | | PG |
JMJUN24 | 13:45:00 - 13:59:59 | 138.7200 | 138.7900 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 138.7000 | 138.8000 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 138.7200 | 138.7800 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 138.7100 | 138.8700 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 138.7200 | 138.8700 | | | PN |
JMJUN24 | 15:00:00 - 15:14:59 | 138.7500 | 138.8800 | | | PO |
JMJUN24 | 15:15:00 - 15:29:59 | 138.8000 | 138.9000 | | | PP |
JMJUN24 | 15:30:00 - 15:44:59 | 138.6500 | 138.8500 | | | PQ |
JMJUN24 | 15:45:00 - 15:59:59 | 138.6900 | 138.8300 | | | PR |
JMJUN24 | 16:00:00 - 16:14:59 | 138.6900 | 138.8300 | | | PS |