Przebieg sesji JM z 2023-08-16

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59144.8100144.8500AN
JMSEP2309:45:00 - 09:59:59144.8200144.8600AP
JMSEP2310:00:00 - 10:14:59144.8200144.8600AR
JMSEP2310:15:00 - 10:29:59144.8100144.8500AS
JMSEP2310:30:00 - 10:44:59144.6800144.7600AT
JMSEP2310:45:00 - 10:59:59144.7100144.7600AU
JMSEP2311:00:00 - 11:14:59144.7100144.7800AW
JMSEP2311:15:00 - 11:29:59144.6900144.7500AX
JMSEP2311:30:00 - 11:44:59144.7300144.8000AY
JMSEP2311:45:00 - 11:59:59144.7600144.8300AZ
JMSEP2312:00:00 - 12:14:59144.7700144.8200PA
JMSEP2312:15:00 - 12:29:59144.7600144.8300PB
JMSEP2312:30:00 - 12:44:59144.7700144.8200PC
JMSEP2313:00:00 - 13:14:59144.8200144.9100PF
JMSEP2313:15:00 - 13:29:59144.8800144.9700PG
JMSEP2313:45:00 - 13:59:59144.9300144.9800PI
JMSEP2314:00:00 - 14:14:59144.9100144.9900PJ
JMSEP2314:15:00 - 14:29:59144.9400144.9800PK
JMSEP2314:30:00 - 14:44:59144.9300145.0900PL
JMSEP2314:45:00 - 14:59:59144.9300145.0700PN
JMSEP2315:00:00 - 15:14:59144.9600145.0900PO
JMSEP2315:15:00 - 15:29:59145.0100145.0900PP
JMSEP2315:30:00 - 15:44:59144.8800145.0500PQ
JMSEP2315:45:00 - 15:59:59144.9000145.0400PR
JMSEP2316:00:00 - 16:14:59144.9000145.0300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59142.7300142.7600AN
JMDEC2309:30:00 - 09:44:59142.7300142.7600AO
JMDEC2309:45:00 - 09:59:59142.7300142.7700AP
JMDEC2310:00:00 - 10:14:59142.7300142.7600AR
JMDEC2310:15:00 - 10:29:59142.5900142.7600AS
JMDEC2310:30:00 - 10:44:59142.5800142.6700AT
JMDEC2310:45:00 - 10:59:59142.6100142.6700AU
JMDEC2311:00:00 - 11:14:59142.6200142.7000AW
JMDEC2311:15:00 - 11:29:59142.6000142.6600AX
JMDEC2311:30:00 - 11:44:59142.6300142.7100AY
JMDEC2311:45:00 - 11:59:59142.6600142.7300AZ
JMDEC2312:00:00 - 12:14:59142.6700142.7300PA
JMDEC2312:15:00 - 12:29:59142.6700142.7400PB
JMDEC2312:30:00 - 12:44:59142.6600142.7300PC
JMDEC2313:00:00 - 13:14:59142.7200142.8200PF
JMDEC2313:15:00 - 13:29:59142.7800142.8800PG
JMDEC2313:45:00 - 13:59:59142.8300142.8900PI
JMDEC2314:00:00 - 14:14:59142.8100142.9000PJ
JMDEC2314:15:00 - 14:29:59142.8400142.8800PK
JMDEC2314:30:00 - 14:44:59142.8300142.9800PL
JMDEC2314:45:00 - 14:59:59142.8300142.9700PN
JMDEC2315:00:00 - 15:14:59142.8700142.9900PO
JMDEC2315:15:00 - 15:29:59142.9200143.0100PP
JMDEC2315:30:00 - 15:44:59142.7700142.9500PQ
JMDEC2315:45:00 - 15:59:59142.8000142.9400PR
JMDEC2316:00:00 - 16:14:59142.8000142.9300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59140.5900140.6300AN
JMMAR2409:45:00 - 09:59:59140.5900140.6300AP
JMMAR2410:00:00 - 10:14:59140.5900140.6300AR
JMMAR2410:15:00 - 10:29:59140.4600140.6200AS
JMMAR2410:30:00 - 10:44:59140.4300140.5300AT
JMMAR2410:45:00 - 10:59:59140.4700140.5400AU
JMMAR2411:00:00 - 11:14:59140.4800140.5700AW
JMMAR2411:15:00 - 11:29:59140.4700140.5400AX
JMMAR2411:30:00 - 11:44:59140.4900140.5800AY
JMMAR2411:45:00 - 11:59:59140.5200140.6100AZ
JMMAR2412:00:00 - 12:14:59140.5300140.6000PA
JMMAR2412:15:00 - 12:29:59140.5300140.6100PB
JMMAR2412:30:00 - 12:44:59140.5400140.6000PC
JMMAR2413:00:00 - 13:14:59140.5700140.6900PF
JMMAR2413:15:00 - 13:29:59140.6400140.7400PG
JMMAR2413:45:00 - 13:59:59140.6900140.7500PI
JMMAR2414:00:00 - 14:14:59140.6700140.7600PJ
JMMAR2414:15:00 - 14:29:59140.6900140.7400PK
JMMAR2414:30:00 - 14:44:59140.6800140.8500PL
JMMAR2414:45:00 - 14:59:59140.6900140.8200PN
JMMAR2415:00:00 - 15:14:59140.7100140.8400PO
JMMAR2415:15:00 - 15:29:59140.7600140.8600PP
JMMAR2415:30:00 - 15:44:59140.6200140.8100PQ
JMMAR2415:45:00 - 15:59:59140.6400140.7900PR
JMMAR2416:00:00 - 16:14:59140.6700140.7900PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59138.6300138.6700AN
JMJUN2409:45:00 - 09:59:59138.6300138.6700AP
JMJUN2410:00:00 - 10:14:59138.6400138.6800AR
JMJUN2410:15:00 - 10:29:59138.5000138.6700AS
JMJUN2410:30:00 - 10:44:59138.4800138.5800AT
JMJUN2410:45:00 - 10:59:59138.5200138.5900AU
JMJUN2411:00:00 - 11:14:59138.5300138.6200AW
JMJUN2411:15:00 - 11:29:59138.5000138.5800AX
JMJUN2411:30:00 - 11:44:59138.5400138.6200AY
JMJUN2411:45:00 - 11:59:59138.5600138.6400AZ
JMJUN2412:00:00 - 12:14:59138.5700138.6500PA
JMJUN2412:15:00 - 12:29:59138.5700138.6600PB
JMJUN2412:30:00 - 12:44:59138.5900138.6500PC
JMJUN2413:00:00 - 13:14:59138.6200138.7300PF
JMJUN2413:15:00 - 13:29:59138.6800138.7800PG
JMJUN2413:45:00 - 13:59:59138.7200138.7900PI
JMJUN2414:00:00 - 14:14:59138.7000138.8000PJ
JMJUN2414:15:00 - 14:29:59138.7200138.7800PK
JMJUN2414:30:00 - 14:44:59138.7100138.8700PL
JMJUN2414:45:00 - 14:59:59138.7200138.8700PN
JMJUN2415:00:00 - 15:14:59138.7500138.8800PO
JMJUN2415:15:00 - 15:29:59138.8000138.9000PP
JMJUN2415:30:00 - 15:44:59138.6500138.8500PQ
JMJUN2415:45:00 - 15:59:59138.6900138.8300PR
JMJUN2416:00:00 - 16:14:59138.6900138.8300PS