Przebieg sesji JM z 2023-12-15

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2308:15:00 - 08:29:59141.8900142.0000AI
JMDEC2309:30:00 - 09:44:59141.6500141.8400AO
JMDEC2309:45:00 - 09:59:59141.5900141.6700AP
JMDEC2310:00:00 - 10:14:59141.5800141.7000AR
JMDEC2310:15:00 - 10:29:59141.5500141.6400AS
JMDEC2310:30:00 - 10:44:59141.5800141.7600AT
JMDEC2310:45:00 - 10:59:59141.6500141.7400AU
JMDEC2311:00:00 - 11:14:59141.5400141.7400AW
JMDEC2311:15:00 - 11:29:59141.4500141.5200AX
JMDEC2311:30:00 - 11:44:59141.4000141.6600AY
JMDEC2311:45:00 - 11:59:59141.5400141.6500AZ
JMDEC2312:00:00 - 12:14:59141.6100141.6700PA
JMDEC2312:15:00 - 12:29:59141.5900141.6600PB
JMDEC2312:30:00 - 12:44:59141.6400141.7200PC
JMDEC2312:45:00 - 12:59:59141.6000141.7100PD
JMDEC2313:00:00 - 13:14:59141.5200141.7100PF
JMDEC2313:15:00 - 13:29:59141.5000141.5500PG
JMDEC2313:30:00 - 13:44:59141.4600141.4900PH
JMDEC2313:45:00 - 13:59:59141.5000141.5500PI
JMDEC2314:00:00 - 14:14:59141.6000141.6500PJ
JMDEC2314:30:00 - 14:44:59141.5200142.3300PL
JMDEC2314:45:00 - 14:59:59142.1000142.3200PN
JMDEC2315:00:00 - 15:14:59142.0300142.2000PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59139.8500139.9600AI
JMMAR2409:30:00 - 09:44:59139.6700139.8100AO
JMMAR2409:45:00 - 09:59:59139.5500139.6400AP
JMMAR2410:00:00 - 10:14:59139.5500139.7100AR
JMMAR2410:15:00 - 10:29:59139.5100139.6100AS
JMMAR2410:30:00 - 10:44:59139.5200139.7200AT
JMMAR2410:45:00 - 10:59:59139.5900139.6900AU
JMMAR2411:00:00 - 11:14:59139.5000139.7000AW
JMMAR2411:15:00 - 11:29:59139.4100139.4800AX
JMMAR2411:30:00 - 11:44:59139.3600139.6200AY
JMMAR2411:45:00 - 11:59:59139.5000139.6100AZ
JMMAR2412:00:00 - 12:14:59139.5600139.6300PA
JMMAR2412:15:00 - 12:29:59139.5500139.6100PB
JMMAR2412:30:00 - 12:44:59139.5900139.6900PC
JMMAR2412:45:00 - 12:59:59139.5600139.6700PD
JMMAR2413:00:00 - 13:14:59139.4800139.6700PF
JMMAR2413:15:00 - 13:29:59139.4600139.5100PG
JMMAR2413:30:00 - 13:44:59139.4200139.4500PH
JMMAR2413:45:00 - 13:59:59139.4600139.5100PI
JMMAR2414:00:00 - 14:14:59139.5500139.6000PJ
JMMAR2414:30:00 - 14:44:59139.5600140.2800PL
JMMAR2414:45:00 - 14:59:59140.0500140.2600PN
JMMAR2415:00:00 - 15:14:59139.9800140.1400PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59137.9700138.0900AI
JMJUN2409:30:00 - 09:44:59137.8000137.9400AO
JMJUN2409:45:00 - 09:59:59137.6900137.7800AP
JMJUN2410:00:00 - 10:14:59137.6900137.8100AR
JMJUN2410:15:00 - 10:29:59137.6400137.7500AS
JMJUN2410:30:00 - 10:44:59137.6800137.8600AT
JMJUN2410:45:00 - 10:59:59137.7300137.8400AU
JMJUN2411:00:00 - 11:14:59137.6400137.8400AW
JMJUN2411:15:00 - 11:29:59137.5500137.6200AX
JMJUN2411:30:00 - 11:44:59137.5000137.7700AY
JMJUN2411:45:00 - 11:59:59137.6400137.7500AZ
JMJUN2412:00:00 - 12:14:59137.7000137.7800PA
JMJUN2412:15:00 - 12:29:59137.6800137.7600PB
JMJUN2412:30:00 - 12:44:59137.7300137.8300PC
JMJUN2412:45:00 - 12:59:59137.6900137.8100PD
JMJUN2413:00:00 - 13:14:59137.6100137.8100PF
JMJUN2413:15:00 - 13:29:59137.6000137.6600PG
JMJUN2413:30:00 - 13:44:59137.5600137.6000PH
JMJUN2413:45:00 - 13:59:59137.6000137.6600PI
JMJUN2414:00:00 - 14:14:59137.6900137.7400PJ
JMJUN2414:30:00 - 14:44:59137.6000138.4000PL
JMJUN2414:45:00 - 14:59:59138.1600138.3900PN
JMJUN2415:00:00 - 15:14:59138.1000138.2700PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59136.2700136.3900AI
JMSEP2409:30:00 - 09:44:59136.0700136.2700AO
JMSEP2409:45:00 - 09:59:59136.0100136.1100AP
JMSEP2410:00:00 - 10:14:59136.0100136.1400AR
JMSEP2410:15:00 - 10:29:59135.9700136.0700AS
JMSEP2410:30:00 - 10:44:59136.0100136.1900AT
JMSEP2410:45:00 - 10:59:59136.0700136.1700AU
JMSEP2411:00:00 - 11:14:59135.9600136.1700AW
JMSEP2411:15:00 - 11:29:59135.8700135.9500AX
JMSEP2411:30:00 - 11:44:59135.8300136.0900AY
JMSEP2411:45:00 - 11:59:59135.9600136.0800AZ
JMSEP2412:00:00 - 12:14:59136.0200136.1000PA
JMSEP2412:15:00 - 12:29:59136.0000136.0800PB
JMSEP2412:30:00 - 12:44:59136.0500136.1500PC
JMSEP2412:45:00 - 12:59:59136.0100136.1300PD
JMSEP2413:00:00 - 13:14:59135.9300136.1300PF
JMSEP2413:15:00 - 13:29:59135.9200135.9800PG
JMSEP2413:30:00 - 13:44:59135.8800135.9300PH
JMSEP2413:45:00 - 13:59:59135.9300135.9900PI
JMSEP2414:00:00 - 14:14:59136.0000136.0600PJ
JMSEP2414:30:00 - 14:44:59135.9100136.6900PL
JMSEP2414:45:00 - 14:59:59136.4400136.6800PN
JMSEP2415:00:00 - 15:14:59136.3900136.5500PO