Przebieg sesji JM z 2024-02-21

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59149.5400149.6200AN
JMMAR2409:30:00 - 09:44:59149.5700149.6200AO
JMMAR2409:45:00 - 09:59:59149.5600149.6200AP
JMMAR2410:00:00 - 10:14:59149.5200149.6100AR
JMMAR2410:15:00 - 10:29:59149.4700149.5400AS
JMMAR2410:30:00 - 10:44:59149.4800149.5300AT
JMMAR2410:45:00 - 10:59:59149.4900149.5300AU
JMMAR2411:15:00 - 11:29:59149.4800149.5400AX
JMMAR2411:30:00 - 11:44:59149.4400149.5000AY
JMMAR2411:45:00 - 11:59:59149.4000149.4600AZ
JMMAR2412:00:00 - 12:14:59149.4000149.4500PA
JMMAR2412:15:00 - 12:29:59149.4300149.4800PB
JMMAR2412:30:00 - 12:44:59149.4500149.4900PC
JMMAR2412:45:00 - 12:59:59149.4600149.5000PD
JMMAR2413:00:00 - 13:14:59149.4600149.5200PF
JMMAR2413:15:00 - 13:29:59149.3600149.3800PG
JMMAR2413:30:00 - 13:44:59149.4100149.4500PH
JMMAR2413:45:00 - 13:59:59149.4000149.4700PI
JMMAR2414:00:00 - 14:14:59149.3700149.4600PJ
JMMAR2414:15:00 - 14:29:59149.3800149.4900PK
JMMAR2414:30:00 - 14:44:59149.3900149.4800PL
JMMAR2414:45:00 - 14:59:59149.4000149.5100PN
JMMAR2415:00:00 - 15:14:59149.4300149.5100PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59147.4700147.5500AN
JMJUN2409:30:00 - 09:44:59147.5000147.5400AO
JMJUN2409:45:00 - 09:59:59147.4900147.5400AP
JMJUN2410:00:00 - 10:14:59147.4400147.5400AR
JMJUN2410:15:00 - 10:29:59147.4000147.4700AS
JMJUN2410:30:00 - 10:44:59147.4100147.4600AT
JMJUN2410:45:00 - 10:59:59147.4200147.4600AU
JMJUN2411:15:00 - 11:29:59147.4100147.4700AX
JMJUN2411:30:00 - 11:44:59147.3600147.4300AY
JMJUN2411:45:00 - 11:59:59147.3300147.3900AZ
JMJUN2412:00:00 - 12:14:59147.3300147.3900PA
JMJUN2412:15:00 - 12:29:59147.3500147.4100PB
JMJUN2412:30:00 - 12:44:59147.3800147.4200PC
JMJUN2412:45:00 - 12:59:59147.3900147.4300PD
JMJUN2413:00:00 - 13:14:59147.3900147.4400PF
JMJUN2413:15:00 - 13:29:59147.2900147.3200PG
JMJUN2413:30:00 - 13:44:59147.3400147.3800PH
JMJUN2413:45:00 - 13:59:59147.3300147.4000PI
JMJUN2414:00:00 - 14:14:59147.3000147.3900PJ
JMJUN2414:15:00 - 14:29:59147.3000147.4200PK
JMJUN2414:30:00 - 14:44:59147.3200147.4200PL
JMJUN2414:45:00 - 14:59:59147.3300147.4400PN
JMJUN2415:00:00 - 15:14:59147.3600147.4500PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59145.5500145.6300AN
JMSEP2409:30:00 - 09:44:59145.5800145.6300AO
JMSEP2409:45:00 - 09:59:59145.5700145.6200AP
JMSEP2410:00:00 - 10:14:59145.5300145.6300AR
JMSEP2410:15:00 - 10:29:59145.4800145.5500AS
JMSEP2410:30:00 - 10:44:59145.4900145.5500AT
JMSEP2410:45:00 - 10:59:59145.5100145.5500AU
JMSEP2411:15:00 - 11:29:59145.4900145.5500AX
JMSEP2411:30:00 - 11:44:59145.4500145.5200AY
JMSEP2411:45:00 - 11:59:59145.4100145.4800AZ
JMSEP2412:00:00 - 12:14:59145.4200145.4700PA
JMSEP2412:15:00 - 12:29:59145.4400145.5000PB
JMSEP2412:30:00 - 12:44:59145.4600145.5100PC
JMSEP2412:45:00 - 12:59:59145.4700145.5200PD
JMSEP2413:00:00 - 13:14:59145.4700145.5300PF
JMSEP2413:15:00 - 13:29:59145.3800145.4100PG
JMSEP2413:30:00 - 13:44:59145.4200145.4700PH
JMSEP2413:45:00 - 13:59:59145.4100145.4900PI
JMSEP2414:00:00 - 14:14:59145.3800145.4800PJ
JMSEP2414:15:00 - 14:29:59145.3900145.5000PK
JMSEP2414:30:00 - 14:44:59145.4000145.5000PL
JMSEP2414:45:00 - 14:59:59145.4200145.5300PN
JMSEP2415:00:00 - 15:14:59145.4400145.5300PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59143.7500143.8400AN
JMDEC2409:30:00 - 09:44:59143.7700143.8400AO
JMDEC2409:45:00 - 09:59:59143.7700143.8400AP
JMDEC2410:00:00 - 10:14:59143.7300143.8400AR
JMDEC2410:15:00 - 10:29:59143.6900143.7600AS
JMDEC2410:30:00 - 10:44:59143.7000143.7600AT
JMDEC2410:45:00 - 10:59:59143.7100143.7600AU
JMDEC2411:15:00 - 11:29:59143.7000143.7700AX
JMDEC2411:30:00 - 11:44:59143.6600143.7300AY
JMDEC2411:45:00 - 11:59:59143.6200143.6900AZ
JMDEC2412:00:00 - 12:14:59143.6200143.6900PA
JMDEC2412:15:00 - 12:29:59143.6400143.7000PB
JMDEC2412:30:00 - 12:44:59143.6700143.7200PC
JMDEC2412:45:00 - 12:59:59143.6700143.7300PD
JMDEC2413:00:00 - 13:14:59143.6700143.7400PF
JMDEC2413:15:00 - 13:29:59143.5800143.6100PG
JMDEC2413:30:00 - 13:44:59143.6300143.6800PH
JMDEC2413:45:00 - 13:59:59143.6100143.7000PI
JMDEC2414:00:00 - 14:14:59143.5800143.6900PJ
JMDEC2414:15:00 - 14:29:59143.6000143.7200PK
JMDEC2414:30:00 - 14:44:59143.6000143.7100PL
JMDEC2414:45:00 - 14:59:59143.6200143.7300PN
JMDEC2415:00:00 - 15:14:59143.6400143.7400PO