Przebieg sesji JM z 2024-03-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 08:15:00 - 08:29:59 | 149.5200 | 149.5900 | | | AI |
JMJUN24 | 09:15:00 - 09:29:59 | 149.5100 | 149.5500 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 149.5100 | 149.5500 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 149.5000 | 149.5500 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 149.4900 | 149.5400 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 149.4900 | 149.5500 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 149.5000 | 149.5500 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 149.4900 | 149.5500 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 149.4800 | 149.5400 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 149.4900 | 149.5400 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 149.4700 | 149.5300 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 149.4500 | 149.5300 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 149.4600 | 149.5400 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 149.4700 | 149.5500 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 149.4700 | 149.5600 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 149.4700 | 149.5600 | | | PD |
JMJUN24 | 13:00:00 - 13:14:59 | 149.4800 | 149.5500 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 149.4800 | 149.5500 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 149.3900 | 149.5700 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 149.3600 | 149.5100 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 149.3600 | 149.4300 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 149.3600 | 149.4900 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 149.3600 | 149.4600 | | | PL |
JMJUN24 | 14:45:00 - 14:59:59 | 149.3700 | 149.4600 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 08:15:00 - 08:29:59 | 147.5400 | 147.6200 | | | AI |
JMSEP24 | 09:15:00 - 09:29:59 | 147.5400 | 147.5900 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 147.5300 | 147.5900 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 147.5200 | 147.5900 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 147.5200 | 147.5800 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 147.5200 | 147.5900 | | | AS |
JMSEP24 | 10:30:00 - 10:44:59 | 147.5300 | 147.5800 | | | AT |
JMSEP24 | 10:45:00 - 10:59:59 | 147.5200 | 147.5800 | | | AU |
JMSEP24 | 11:00:00 - 11:14:59 | 147.5100 | 147.5800 | | | AW |
JMSEP24 | 11:15:00 - 11:29:59 | 147.5100 | 147.5800 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 147.5000 | 147.5700 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 147.4700 | 147.5700 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 147.4900 | 147.5800 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 147.4900 | 147.5900 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 147.4900 | 147.5900 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 147.5000 | 147.5900 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 147.5100 | 147.5900 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 147.5000 | 147.5800 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 147.4100 | 147.6100 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 147.3900 | 147.5400 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 147.3900 | 147.4700 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 147.3900 | 147.5300 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 147.3900 | 147.4900 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 147.4000 | 147.4900 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC24 | 08:15:00 - 08:29:59 | 145.6400 | 145.7500 | | | AI |
JMDEC24 | 09:15:00 - 09:29:59 | 145.6400 | 145.7100 | | | AN |
JMDEC24 | 09:30:00 - 09:44:59 | 145.6300 | 145.7100 | | | AO |
JMDEC24 | 09:45:00 - 09:59:59 | 145.6200 | 145.7100 | | | AP |
JMDEC24 | 10:00:00 - 10:14:59 | 145.6200 | 145.7000 | | | AR |
JMDEC24 | 10:15:00 - 10:29:59 | 145.6300 | 145.7000 | | | AS |
JMDEC24 | 10:30:00 - 10:44:59 | 145.6300 | 145.6900 | | | AT |
JMDEC24 | 10:45:00 - 10:59:59 | 145.6200 | 145.7000 | | | AU |
JMDEC24 | 11:00:00 - 11:14:59 | 145.6100 | 145.7000 | | | AW |
JMDEC24 | 11:15:00 - 11:29:59 | 145.6200 | 145.6900 | | | AX |
JMDEC24 | 11:30:00 - 11:44:59 | 145.6100 | 145.6800 | | | AY |
JMDEC24 | 11:45:00 - 11:59:59 | 145.5800 | 145.6800 | | | AZ |
JMDEC24 | 12:00:00 - 12:14:59 | 145.6000 | 145.6900 | | | PA |
JMDEC24 | 12:15:00 - 12:29:59 | 145.6000 | 145.7000 | | | PB |
JMDEC24 | 12:30:00 - 12:44:59 | 145.6000 | 145.7000 | | | PC |
JMDEC24 | 12:45:00 - 12:59:59 | 145.6100 | 145.7000 | | | PD |
JMDEC24 | 13:00:00 - 13:14:59 | 145.6200 | 145.7000 | | | PF |
JMDEC24 | 13:15:00 - 13:29:59 | 145.6100 | 145.7000 | | | PG |
JMDEC24 | 13:30:00 - 13:44:59 | 145.5300 | 145.7200 | | | PH |
JMDEC24 | 13:45:00 - 13:59:59 | 145.5000 | 145.6600 | | | PI |
JMDEC24 | 14:00:00 - 14:14:59 | 145.5000 | 145.5800 | | | PJ |
JMDEC24 | 14:15:00 - 14:29:59 | 145.5000 | 145.6500 | | | PK |
JMDEC24 | 14:30:00 - 14:44:59 | 145.5000 | 145.6100 | | | PL |
JMDEC24 | 14:45:00 - 14:59:59 | 145.5100 | 145.6100 | | | PN |
JMDEC24 | 15:00:00 - 15:14:59 | 145.5200 | 145.5600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR25 | 08:15:00 - 08:29:59 | 143.9300 | 144.0300 | | | AI |
JMMAR25 | 09:15:00 - 09:29:59 | 143.9300 | 144.0000 | | | AN |
JMMAR25 | 09:30:00 - 09:44:59 | 143.9200 | 144.0100 | | | AO |
JMMAR25 | 09:45:00 - 09:59:59 | 143.9100 | 144.0000 | | | AP |
JMMAR25 | 10:00:00 - 10:14:59 | 143.9100 | 143.9900 | | | AR |
JMMAR25 | 10:15:00 - 10:29:59 | 143.9100 | 144.0000 | | | AS |
JMMAR25 | 10:30:00 - 10:44:59 | 143.9100 | 143.9900 | | | AT |
JMMAR25 | 10:45:00 - 10:59:59 | 143.9100 | 143.9900 | | | AU |
JMMAR25 | 11:00:00 - 11:14:59 | 143.9000 | 143.9900 | | | AW |
JMMAR25 | 11:15:00 - 11:29:59 | 143.8900 | 144.0000 | | | AX |
JMMAR25 | 11:30:00 - 11:44:59 | 143.8800 | 143.9900 | | | AY |
JMMAR25 | 11:45:00 - 11:59:59 | 143.8600 | 143.9800 | | | AZ |
JMMAR25 | 12:00:00 - 12:14:59 | 143.8800 | 143.9900 | | | PA |
JMMAR25 | 12:15:00 - 12:29:59 | 143.8800 | 144.0000 | | | PB |
JMMAR25 | 12:30:00 - 12:44:59 | 143.8800 | 144.0000 | | | PC |
JMMAR25 | 12:45:00 - 12:59:59 | 143.8900 | 144.0000 | | | PD |
JMMAR25 | 13:00:00 - 13:14:59 | 143.8900 | 144.0100 | | | PF |
JMMAR25 | 13:15:00 - 13:29:59 | 143.8900 | 144.0000 | | | PG |
JMMAR25 | 13:30:00 - 13:44:59 | 143.8100 | 144.0200 | | | PH |
JMMAR25 | 13:45:00 - 13:59:59 | 143.7800 | 143.9600 | | | PI |
JMMAR25 | 14:00:00 - 14:14:59 | 143.7800 | 143.8800 | | | PJ |
JMMAR25 | 14:15:00 - 14:29:59 | 143.7800 | 143.9500 | | | PK |
JMMAR25 | 14:30:00 - 14:44:59 | 143.7800 | 143.9100 | | | PL |
JMMAR25 | 14:45:00 - 14:59:59 | 143.7900 | 143.9100 | | | PN |