Przebieg sesji JM z 2024-06-06

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.8800155.9200AN
JMJUN2409:30:00 - 09:44:59155.9000155.9700AO
JMJUN2409:45:00 - 09:59:59155.9400156.0600AP
JMJUN2410:00:00 - 10:14:59156.0100156.0900AR
JMJUN2410:15:00 - 10:29:59156.0300156.1200AS
JMJUN2410:30:00 - 10:44:59155.9700156.1200AT
JMJUN2410:45:00 - 10:59:59155.8600155.9900AU
JMJUN2411:00:00 - 11:14:59155.8500155.9600AW
JMJUN2411:15:00 - 11:29:59155.8300155.8800AX
JMJUN2411:30:00 - 11:44:59155.7900155.8700AY
JMJUN2411:45:00 - 11:59:59155.6700155.7800AZ
JMJUN2412:00:00 - 12:14:59155.6900155.7500PA
JMJUN2412:15:00 - 12:29:59155.6400155.7700PB
JMJUN2412:30:00 - 12:44:59155.7400155.8400PC
JMJUN2412:45:00 - 12:59:59155.7500155.8100PD
JMJUN2413:00:00 - 13:14:59155.7700155.8800PF
JMJUN2413:15:00 - 13:29:59155.8400155.9300PG
JMJUN2413:30:00 - 13:44:59155.8900155.9300PH
JMJUN2413:45:00 - 13:59:59155.9100155.9800PI
JMJUN2414:00:00 - 14:14:59155.8900155.9700PJ
JMJUN2414:15:00 - 14:29:59155.8900155.9600PK
JMJUN2414:30:00 - 14:44:59155.9200155.9600PL
JMJUN2414:45:00 - 14:59:59155.9800156.0800PN
JMJUN2415:00:00 - 15:14:59155.9800156.1100PO
JMJUN2415:15:00 - 15:29:59155.9800156.1100PP
JMJUN2415:30:00 - 15:44:59155.6600155.9100PQ
JMJUN2415:45:00 - 15:59:59155.7000155.9000PR
JMJUN2416:00:00 - 16:14:59155.8700155.9700PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.7700153.8100AN
JMSEP2409:30:00 - 09:44:59153.7900153.8500AO
JMSEP2409:45:00 - 09:59:59153.8300153.9300AP
JMSEP2410:00:00 - 10:14:59153.8900153.9800AR
JMSEP2410:15:00 - 10:29:59153.9100154.0000AS
JMSEP2410:30:00 - 10:44:59153.8500154.0000AT
JMSEP2410:45:00 - 10:59:59153.7400153.8800AU
JMSEP2411:00:00 - 11:14:59153.7300153.8500AW
JMSEP2411:15:00 - 11:29:59153.7100153.7600AX
JMSEP2411:30:00 - 11:44:59153.6700153.7500AY
JMSEP2411:45:00 - 11:59:59153.5600153.6600AZ
JMSEP2412:00:00 - 12:14:59153.5700153.6400PA
JMSEP2412:15:00 - 12:29:59153.5300153.6600PB
JMSEP2412:30:00 - 12:44:59153.6200153.7300PC
JMSEP2412:45:00 - 12:59:59153.6300153.7000PD
JMSEP2413:00:00 - 13:14:59153.6500153.7700PF
JMSEP2413:15:00 - 13:29:59153.7300153.8200PG
JMSEP2413:30:00 - 13:44:59153.7800153.8200PH
JMSEP2413:45:00 - 13:59:59153.8000153.8700PI
JMSEP2414:00:00 - 14:14:59153.7800153.8600PJ
JMSEP2414:15:00 - 14:29:59153.7700153.8500PK
JMSEP2414:30:00 - 14:44:59153.8000153.8500PL
JMSEP2414:45:00 - 14:59:59153.8600153.9700PN
JMSEP2415:00:00 - 15:14:59153.8600154.0000PO
JMSEP2415:15:00 - 15:29:59153.8600153.9900PP
JMSEP2415:30:00 - 15:44:59153.5400153.8000PQ
JMSEP2415:45:00 - 15:59:59153.5900153.7800PR
JMSEP2416:00:00 - 16:14:59153.7500153.8600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.7900151.8300AN
JMDEC2409:30:00 - 09:44:59151.8000151.8700AO
JMDEC2409:45:00 - 09:59:59151.8400151.9600AP
JMDEC2410:00:00 - 10:14:59151.9000152.0000AR
JMDEC2410:15:00 - 10:29:59151.9300152.0200AS
JMDEC2410:30:00 - 10:44:59151.8700152.0200AT
JMDEC2410:45:00 - 10:59:59151.7500151.9000AU
JMDEC2411:00:00 - 11:14:59151.7400151.8600AW
JMDEC2411:15:00 - 11:29:59151.7300151.7900AX
JMDEC2411:30:00 - 11:44:59151.6900151.7800AY
JMDEC2411:45:00 - 11:59:59151.5800151.6900AZ
JMDEC2412:00:00 - 12:14:59151.6000151.6600PA
JMDEC2412:15:00 - 12:29:59151.5500151.6900PB
JMDEC2412:30:00 - 12:44:59151.6500151.7500PC
JMDEC2412:45:00 - 12:59:59151.6500151.7200PD
JMDEC2413:00:00 - 13:14:59151.6700151.7900PF
JMDEC2413:15:00 - 13:29:59151.7500151.8400PG
JMDEC2413:30:00 - 13:44:59151.7900151.8400PH
JMDEC2413:45:00 - 13:59:59151.8200151.8900PI
JMDEC2414:00:00 - 14:14:59151.7900151.8700PJ
JMDEC2414:15:00 - 14:29:59151.7800151.8600PK
JMDEC2414:30:00 - 14:44:59151.8200151.8600PL
JMDEC2414:45:00 - 14:59:59151.8700151.9800PN
JMDEC2415:00:00 - 15:14:59151.8700152.0100PO
JMDEC2415:15:00 - 15:29:59151.8700152.0100PP
JMDEC2415:30:00 - 15:44:59151.5600151.8200PQ
JMDEC2415:45:00 - 15:59:59151.6100151.7900PR
JMDEC2416:00:00 - 16:14:59151.7700151.8700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.8800149.9300AN
JMMAR2509:30:00 - 09:44:59149.8900149.9800AO
JMMAR2509:45:00 - 09:59:59149.9300150.0600AP
JMMAR2510:00:00 - 10:14:59149.9800150.0900AR
JMMAR2510:15:00 - 10:29:59150.0200150.1200AS
JMMAR2510:30:00 - 10:44:59149.9600150.1100AT
JMMAR2510:45:00 - 10:59:59149.8500149.9900AU
JMMAR2511:00:00 - 11:14:59149.8400149.9700AW
JMMAR2511:15:00 - 11:29:59149.8300149.8800AX
JMMAR2511:30:00 - 11:44:59149.7800149.8800AY
JMMAR2511:45:00 - 11:59:59149.6800149.7900AZ
JMMAR2512:00:00 - 12:14:59149.7000149.7700PA
JMMAR2512:15:00 - 12:29:59149.6500149.7900PB
JMMAR2512:30:00 - 12:44:59149.7500149.8600PC
JMMAR2512:45:00 - 12:59:59149.7500149.8300PD
JMMAR2513:00:00 - 13:14:59149.7800149.9000PF
JMMAR2513:15:00 - 13:29:59149.8500149.9400PG
JMMAR2513:30:00 - 13:44:59149.9000149.9400PH
JMMAR2513:45:00 - 13:59:59149.9200150.0000PI
JMMAR2514:00:00 - 14:14:59149.8900149.9900PJ
JMMAR2514:15:00 - 14:29:59149.8900149.9700PK
JMMAR2514:30:00 - 14:44:59149.9200149.9800PL
JMMAR2514:45:00 - 14:59:59149.9700150.0900PN
JMMAR2515:00:00 - 15:14:59149.9700150.1100PO
JMMAR2515:15:00 - 15:29:59149.9600150.1100PP
JMMAR2515:30:00 - 15:44:59149.6600149.9200PQ
JMMAR2515:45:00 - 15:59:59149.7100149.9100PR
JMMAR2516:00:00 - 16:14:59149.8700149.9700PS