Przebieg sesji JM z 2024-06-07

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59155.0000155.1200AN
JMJUN2409:30:00 - 09:44:59154.9000155.1500AO
JMJUN2409:45:00 - 09:59:59155.1000155.1200AP
JMJUN2410:00:00 - 10:14:59155.2000155.3300AR
JMJUN2410:15:00 - 10:29:59155.0900155.2600AS
JMJUN2410:30:00 - 10:44:59155.1100155.2200AT
JMJUN2410:45:00 - 10:59:59155.0800155.1800AU
JMJUN2411:00:00 - 11:14:59155.1000155.1500AW
JMJUN2411:15:00 - 11:29:59155.1200155.2400AX
JMJUN2411:30:00 - 11:44:59155.1600155.2500AY
JMJUN2411:45:00 - 11:59:59155.1800155.2600AZ
JMJUN2412:00:00 - 12:14:59155.2200155.3000PA
JMJUN2412:15:00 - 12:29:59155.2400155.3200PB
JMJUN2412:30:00 - 12:44:59155.2700155.3300PC
JMJUN2412:45:00 - 12:59:59155.2600155.3700PD
JMJUN2413:00:00 - 13:14:59155.2100155.3500PF
JMJUN2413:15:00 - 13:29:59155.2300155.3300PG
JMJUN2413:30:00 - 13:44:59155.2500155.3200PH
JMJUN2413:45:00 - 13:59:59155.3000155.4000PI
JMJUN2414:00:00 - 14:14:59155.3000155.4200PJ
JMJUN2414:15:00 - 14:29:59155.3200155.4300PK
JMJUN2414:30:00 - 14:44:59156.3800156.4600PL
JMJUN2414:45:00 - 14:59:59156.5100156.6400PN
JMJUN2415:00:00 - 15:14:59156.4600156.6500PO
JMJUN2415:15:00 - 15:29:59156.4500156.5800PP
JMJUN2415:30:00 - 15:44:59156.4600156.6000PQ
JMJUN2415:45:00 - 15:59:59156.5900156.7200PR
JMJUN2416:00:00 - 16:14:59156.7100156.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59152.9000153.0200AN
JMSEP2409:30:00 - 09:44:59152.8000153.0500AO
JMSEP2409:45:00 - 09:59:59152.9900153.0200AP
JMSEP2410:00:00 - 10:14:59153.0900153.2200AR
JMSEP2410:15:00 - 10:29:59152.9800153.1500AS
JMSEP2410:30:00 - 10:44:59153.0100153.1200AT
JMSEP2410:45:00 - 10:59:59152.9800153.0700AU
JMSEP2411:00:00 - 11:14:59152.9900153.0500AW
JMSEP2411:15:00 - 11:29:59153.0200153.1400AX
JMSEP2411:30:00 - 11:44:59153.0500153.1500AY
JMSEP2411:45:00 - 11:59:59153.0700153.1600AZ
JMSEP2412:00:00 - 12:14:59153.1100153.2000PA
JMSEP2412:15:00 - 12:29:59153.1300153.2200PB
JMSEP2412:30:00 - 12:44:59153.1600153.2300PC
JMSEP2412:45:00 - 12:59:59153.1500153.2700PD
JMSEP2413:00:00 - 13:14:59153.1100153.2500PF
JMSEP2413:15:00 - 13:29:59153.1300153.2200PG
JMSEP2413:30:00 - 13:44:59153.1500153.2100PH
JMSEP2413:45:00 - 13:59:59153.1900153.3000PI
JMSEP2414:00:00 - 14:14:59153.1900153.3100PJ
JMSEP2414:15:00 - 14:29:59153.2200153.3200PK
JMSEP2414:30:00 - 14:44:59154.2500154.3200PL
JMSEP2414:45:00 - 14:59:59154.3800154.5100PN
JMSEP2415:00:00 - 15:14:59154.3300154.5200PO
JMSEP2415:15:00 - 15:29:59154.3200154.4500PP
JMSEP2415:30:00 - 15:44:59154.3300154.4800PQ
JMSEP2415:45:00 - 15:59:59154.4600154.5900PR
JMSEP2416:00:00 - 16:14:59154.5800154.6300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59150.9200151.0500AN
JMDEC2409:30:00 - 09:44:59150.8300151.0900AO
JMDEC2409:45:00 - 09:59:59151.0300151.0600AP
JMDEC2410:00:00 - 10:14:59151.1100151.2500AR
JMDEC2410:15:00 - 10:29:59151.0100151.1800AS
JMDEC2410:30:00 - 10:44:59151.0400151.1500AT
JMDEC2410:45:00 - 10:59:59151.0100151.1000AU
JMDEC2411:00:00 - 11:14:59151.0200151.0900AW
JMDEC2411:15:00 - 11:29:59151.0400151.1700AX
JMDEC2411:30:00 - 11:44:59151.0800151.1800AY
JMDEC2411:45:00 - 11:59:59151.1000151.1900AZ
JMDEC2412:00:00 - 12:14:59151.1400151.2300PA
JMDEC2412:15:00 - 12:29:59151.1600151.2500PB
JMDEC2412:30:00 - 12:44:59151.1900151.2600PC
JMDEC2412:45:00 - 12:59:59151.1800151.3000PD
JMDEC2413:00:00 - 13:14:59151.1400151.2800PF
JMDEC2413:15:00 - 13:29:59151.1600151.2600PG
JMDEC2413:30:00 - 13:44:59151.1700151.2400PH
JMDEC2413:45:00 - 13:59:59151.2100151.3300PI
JMDEC2414:00:00 - 14:14:59151.2100151.3400PJ
JMDEC2414:15:00 - 14:29:59151.2500151.3500PK
JMDEC2414:30:00 - 14:44:59152.2400152.3200PL
JMDEC2414:45:00 - 14:59:59152.3400152.5200PN
JMDEC2415:00:00 - 15:14:59152.3400152.5000PO
JMDEC2415:15:00 - 15:29:59152.2800152.4300PP
JMDEC2415:30:00 - 15:44:59152.3200152.4700PQ
JMDEC2415:45:00 - 15:59:59152.4500152.5800PR
JMDEC2416:00:00 - 16:14:59152.5700152.6300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.0400149.1700AN
JMMAR2509:30:00 - 09:44:59148.9400149.2100AO
JMMAR2509:45:00 - 09:59:59149.1300149.1700AP
JMMAR2510:00:00 - 10:14:59149.2200149.3700AR
JMMAR2510:15:00 - 10:29:59149.1200149.3000AS
JMMAR2510:30:00 - 10:44:59149.1500149.2700AT
JMMAR2510:45:00 - 10:59:59149.1200149.2200AU
JMMAR2511:00:00 - 11:14:59149.1300149.2000AW
JMMAR2511:15:00 - 11:29:59149.1600149.2800AX
JMMAR2511:30:00 - 11:44:59149.1900149.2900AY
JMMAR2511:45:00 - 11:59:59149.2200149.3100AZ
JMMAR2512:00:00 - 12:14:59149.2500149.3400PA
JMMAR2512:15:00 - 12:29:59149.2700149.3700PB
JMMAR2512:30:00 - 12:44:59149.3000149.3800PC
JMMAR2512:45:00 - 12:59:59149.2900149.4200PD
JMMAR2513:00:00 - 13:14:59149.2500149.4000PF
JMMAR2513:15:00 - 13:29:59149.2700149.3700PG
JMMAR2513:30:00 - 13:44:59149.2900149.3600PH
JMMAR2513:45:00 - 13:59:59149.3200149.4400PI
JMMAR2514:00:00 - 14:14:59149.3300149.4500PJ
JMMAR2514:15:00 - 14:29:59149.3500149.4600PK
JMMAR2514:30:00 - 14:44:59150.3000150.3700PL
JMMAR2514:45:00 - 14:59:59150.4300150.5700PN
JMMAR2515:00:00 - 15:14:59150.3700150.5800PO
JMMAR2515:15:00 - 15:29:59150.3700150.5100PP
JMMAR2515:30:00 - 15:44:59150.3900150.5400PQ
JMMAR2515:45:00 - 15:59:59150.5100150.6600PR
JMMAR2516:00:00 - 16:14:59150.6300150.7000PS