Przebieg sesji JM z 2024-06-24

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2410:00:00 - 10:14:59157.5900157.7000AR
JMSEP2410:15:00 - 10:29:59157.6200157.7200AS
JMSEP2410:30:00 - 10:44:59157.6300157.6800AT
JMSEP2410:45:00 - 10:59:59157.6900157.7300AU
JMSEP2411:00:00 - 11:14:59157.5800157.7600AW
JMSEP2411:15:00 - 11:29:59157.5800157.6400AX
JMSEP2411:30:00 - 11:44:59157.5500157.5900AY
JMSEP2411:45:00 - 11:59:59157.5400157.6200AZ
JMSEP2412:00:00 - 12:14:59156.8100157.5900PA
JMSEP2412:15:00 - 12:29:59157.2100157.3800PB
JMSEP2412:30:00 - 12:44:59157.3500157.4600PC
JMSEP2412:45:00 - 12:59:59157.4100157.4900PD
JMSEP2413:00:00 - 13:14:59157.4300157.5000PF
JMSEP2413:15:00 - 13:29:59157.4400157.5100PG
JMSEP2413:30:00 - 13:44:59157.4000157.4900PH
JMSEP2413:45:00 - 13:59:59157.2800157.4400PI
JMSEP2414:00:00 - 14:14:59157.4200157.4800PJ
JMSEP2414:15:00 - 14:29:59157.3800157.4700PK
JMSEP2414:30:00 - 14:44:59157.3900157.4800PL
JMSEP2414:45:00 - 14:59:59157.2900157.4300PN
JMSEP2415:00:00 - 15:14:59157.3100157.3800PO
JMSEP2415:15:00 - 15:29:59157.2600157.3700PP
JMSEP2415:30:00 - 15:44:59157.2900157.4200PQ
JMSEP2415:45:00 - 15:59:59157.3000157.3600PR
JMSEP2416:00:00 - 16:14:59157.3200157.3800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2410:00:00 - 10:14:59155.5300155.6500AR
JMDEC2410:15:00 - 10:29:59155.5500155.6600AS
JMDEC2410:30:00 - 10:44:59155.5600155.6200AT
JMDEC2410:45:00 - 10:59:59155.6300155.6800AU
JMDEC2411:00:00 - 11:14:59155.5100155.6800AW
JMDEC2411:15:00 - 11:29:59155.5200155.5800AX
JMDEC2411:30:00 - 11:44:59155.4900155.5300AY
JMDEC2411:45:00 - 11:59:59155.4800155.5700AZ
JMDEC2412:00:00 - 12:14:59154.7500155.5300PA
JMDEC2412:15:00 - 12:29:59155.1500155.3300PB
JMDEC2412:30:00 - 12:44:59155.2900155.4000PC
JMDEC2412:45:00 - 12:59:59155.3500155.4300PD
JMDEC2413:00:00 - 13:14:59155.3700155.4400PF
JMDEC2413:15:00 - 13:29:59155.3800155.4500PG
JMDEC2413:30:00 - 13:44:59155.3400155.4200PH
JMDEC2413:45:00 - 13:59:59155.2200155.3800PI
JMDEC2414:00:00 - 14:14:59155.3500155.4200PJ
JMDEC2414:15:00 - 14:29:59155.3200155.4100PK
JMDEC2414:30:00 - 14:44:59155.3300155.4200PL
JMDEC2414:45:00 - 14:59:59155.2300155.3700PN
JMDEC2415:00:00 - 15:14:59155.2500155.3200PO
JMDEC2415:15:00 - 15:29:59155.2000155.3100PP
JMDEC2415:30:00 - 15:44:59155.2300155.3700PQ
JMDEC2415:45:00 - 15:59:59155.2400155.3100PR
JMDEC2416:00:00 - 16:14:59155.2600155.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2510:00:00 - 10:14:59153.5500153.6700AR
JMMAR2510:15:00 - 10:29:59153.5800153.6900AS
JMMAR2510:30:00 - 10:44:59153.5800153.6500AT
JMMAR2510:45:00 - 10:59:59153.6500153.7000AU
JMMAR2511:00:00 - 11:14:59153.5300153.7200AW
JMMAR2511:15:00 - 11:29:59153.5400153.6000AX
JMMAR2511:30:00 - 11:44:59153.5100153.5600AY
JMMAR2511:45:00 - 11:59:59153.5000153.5900AZ
JMMAR2512:00:00 - 12:14:59152.7700153.5600PA
JMMAR2512:15:00 - 12:29:59153.1700153.3500PB
JMMAR2512:30:00 - 12:44:59153.3200153.4400PC
JMMAR2512:45:00 - 12:59:59153.3700153.4600PD
JMMAR2513:00:00 - 13:14:59153.3900153.4600PF
JMMAR2513:15:00 - 13:29:59153.4000153.4700PG
JMMAR2513:30:00 - 13:44:59153.3600153.4600PH
JMMAR2513:45:00 - 13:59:59153.2400153.4100PI
JMMAR2514:00:00 - 14:14:59153.3800153.4500PJ
JMMAR2514:15:00 - 14:29:59153.3400153.4300PK
JMMAR2514:30:00 - 14:44:59153.3500153.4500PL
JMMAR2514:45:00 - 14:59:59153.2500153.4000PN
JMMAR2515:00:00 - 15:14:59153.2700153.3500PO
JMMAR2515:15:00 - 15:29:59153.2200153.3400PP
JMMAR2515:30:00 - 15:44:59153.2500153.4000PQ
JMMAR2515:45:00 - 15:59:59153.2600153.3300PR
JMMAR2516:00:00 - 16:14:59153.2900153.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2510:00:00 - 10:14:59151.8000151.9200AR
JMJUN2510:15:00 - 10:29:59151.8100151.9300AS
JMJUN2510:30:00 - 10:44:59151.8300151.9100AT
JMJUN2510:45:00 - 10:59:59151.9000151.9600AU
JMJUN2511:00:00 - 11:14:59151.7900151.9700AW
JMJUN2511:15:00 - 11:29:59151.8000151.8600AX
JMJUN2511:30:00 - 11:44:59151.7600151.8100AY
JMJUN2511:45:00 - 11:59:59151.7500151.8400AZ
JMJUN2512:00:00 - 12:14:59151.0200151.8100PA
JMJUN2512:15:00 - 12:29:59151.4200151.6100PB
JMJUN2512:30:00 - 12:44:59151.5600151.6900PC
JMJUN2512:45:00 - 12:59:59151.6000151.7000PD
JMJUN2513:00:00 - 13:14:59151.6400151.7200PF
JMJUN2513:15:00 - 13:29:59151.6500151.7300PG
JMJUN2513:30:00 - 13:44:59151.6100151.7100PH
JMJUN2513:45:00 - 13:59:59151.4900151.6600PI
JMJUN2514:00:00 - 14:14:59151.6200151.7000PJ
JMJUN2514:15:00 - 14:29:59151.5900151.6800PK
JMJUN2514:30:00 - 14:44:59151.5900151.7100PL
JMJUN2514:45:00 - 14:59:59151.5000151.6500PN
JMJUN2515:00:00 - 15:14:59151.5200151.6000PO
JMJUN2515:15:00 - 15:29:59151.4700151.5900PP
JMJUN2515:30:00 - 15:44:59151.4900151.6600PQ
JMJUN2515:45:00 - 15:59:59151.5200151.6000PR
JMJUN2516:00:00 - 16:14:59151.5400151.6100PS