Przebieg sesji JM z 2024-07-30

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59153.5700153.9000AN
JMSEP2409:30:00 - 09:44:59153.6200153.7800AO
JMSEP2409:45:00 - 09:59:59153.7500153.7900AP
JMSEP2410:00:00 - 10:14:59153.6500153.6800AR
JMSEP2410:15:00 - 10:29:59153.5700153.6600AS
JMSEP2410:30:00 - 10:44:59153.6100153.7400AT
JMSEP2410:45:00 - 10:59:59153.4800153.6200AU
JMSEP2411:00:00 - 11:14:59153.5000153.6100AW
JMSEP2411:15:00 - 11:29:59153.5800153.7000AX
JMSEP2411:30:00 - 11:44:59153.6200153.7900AY
JMSEP2411:45:00 - 11:59:59153.6400153.7500AZ
JMSEP2412:00:00 - 12:14:59153.6300153.7200PA
JMSEP2412:15:00 - 12:29:59153.6300153.7300PB
JMSEP2412:30:00 - 12:44:59153.5800153.6600PC
JMSEP2412:45:00 - 12:59:59153.5900153.6500PD
JMSEP2413:00:00 - 13:14:59153.5700153.6700PF
JMSEP2413:15:00 - 13:29:59153.6100153.7200PG
JMSEP2413:30:00 - 13:44:59153.5900153.6700PH
JMSEP2413:45:00 - 13:59:59153.5800153.6500PI
JMSEP2414:00:00 - 14:14:59153.6900153.7400PJ
JMSEP2414:15:00 - 14:29:59153.7600153.8700PK
JMSEP2414:30:00 - 14:44:59153.7500153.8600PL
JMSEP2414:45:00 - 14:59:59153.6500153.7800PN
JMSEP2415:00:00 - 15:14:59153.7400153.7700PO
JMSEP2415:15:00 - 15:29:59153.2100153.4300PP
JMSEP2415:30:00 - 15:44:59153.2600153.3300PQ
JMSEP2416:00:00 - 16:14:59153.2700153.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59151.5800151.8900AN
JMDEC2409:30:00 - 09:44:59151.6100151.7800AO
JMDEC2409:45:00 - 09:59:59151.7500151.8000AP
JMDEC2410:00:00 - 10:14:59151.6600151.7400AR
JMDEC2410:15:00 - 10:29:59151.5700151.6700AS
JMDEC2410:30:00 - 10:44:59151.6200151.7500AT
JMDEC2410:45:00 - 10:59:59151.4900151.6300AU
JMDEC2411:00:00 - 11:14:59151.4900151.6200AW
JMDEC2411:15:00 - 11:29:59151.5700151.7100AX
JMDEC2411:30:00 - 11:44:59151.6300151.8000AY
JMDEC2411:45:00 - 11:59:59151.6400151.7500AZ
JMDEC2412:00:00 - 12:14:59151.6300151.7300PA
JMDEC2412:15:00 - 12:29:59151.6400151.7500PB
JMDEC2412:30:00 - 12:44:59151.5900151.6700PC
JMDEC2412:45:00 - 12:59:59151.6000151.6600PD
JMDEC2413:00:00 - 13:14:59151.5800151.6800PF
JMDEC2413:15:00 - 13:29:59151.6200151.7300PG
JMDEC2413:30:00 - 13:44:59151.6000151.6800PH
JMDEC2413:45:00 - 13:59:59151.5900151.6600PI
JMDEC2414:00:00 - 14:14:59151.6900151.7500PJ
JMDEC2414:15:00 - 14:29:59151.7600151.8800PK
JMDEC2414:30:00 - 14:44:59151.7500151.8600PL
JMDEC2414:45:00 - 14:59:59151.6600151.7800PN
JMDEC2415:00:00 - 15:14:59151.7500151.8100PO
JMDEC2415:15:00 - 15:29:59151.2200151.3600PP
JMDEC2415:30:00 - 15:44:59151.2700151.3200PQ
JMDEC2415:45:00 - 15:59:59151.2600151.2800PR
JMDEC2416:00:00 - 16:14:59151.2000151.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59149.8000150.1200AN
JMMAR2509:30:00 - 09:44:59149.8400150.0100AO
JMMAR2509:45:00 - 09:59:59149.9700150.0200AP
JMMAR2510:00:00 - 10:14:59149.8800149.9300AR
JMMAR2510:15:00 - 10:29:59149.8000149.9100AS
JMMAR2510:30:00 - 10:44:59149.8400149.9800AT
JMMAR2510:45:00 - 10:59:59149.7100149.8600AU
JMMAR2511:00:00 - 11:14:59149.7300149.8500AW
JMMAR2511:15:00 - 11:29:59149.8000149.9300AX
JMMAR2511:30:00 - 11:44:59149.8500150.0200AY
JMMAR2511:45:00 - 11:59:59149.8700149.9800AZ
JMMAR2512:00:00 - 12:14:59149.8500149.9500PA
JMMAR2512:15:00 - 12:29:59149.8600149.9700PB
JMMAR2512:30:00 - 12:44:59149.8200149.8900PC
JMMAR2512:45:00 - 12:59:59149.8200149.9000PD
JMMAR2513:00:00 - 13:14:59149.8100149.9000PF
JMMAR2513:15:00 - 13:29:59149.8300149.9500PG
JMMAR2513:30:00 - 13:44:59149.8200149.9000PH
JMMAR2513:45:00 - 13:59:59149.8100149.8800PI
JMMAR2514:00:00 - 14:14:59149.9200149.9800PJ
JMMAR2514:15:00 - 14:29:59149.9800150.1000PK
JMMAR2514:30:00 - 14:44:59149.9700150.0900PL
JMMAR2514:45:00 - 14:59:59149.8700150.0100PN
JMMAR2515:00:00 - 15:14:59149.9600150.0000PO
JMMAR2515:15:00 - 15:29:59149.4500149.5900PP
JMMAR2515:30:00 - 15:44:59149.5100149.5700PQ
JMMAR2515:45:00 - 15:59:59149.4600149.4900PR
JMMAR2516:00:00 - 16:14:59149.5400149.7300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59148.2000148.5300AN
JMJUN2509:30:00 - 09:44:59148.2600148.4400AO
JMJUN2509:45:00 - 09:59:59148.3900148.4500AP
JMJUN2510:00:00 - 10:14:59148.3200148.3500AR
JMJUN2510:15:00 - 10:29:59148.2100148.3200AS
JMJUN2510:30:00 - 10:44:59148.2500148.4000AT
JMJUN2510:45:00 - 10:59:59148.1200148.2800AU
JMJUN2511:00:00 - 11:14:59148.1600148.2700AW
JMJUN2511:15:00 - 11:29:59148.2100148.3500AX
JMJUN2511:30:00 - 11:44:59148.2600148.4300AY
JMJUN2511:45:00 - 11:59:59148.2800148.4000AZ
JMJUN2512:00:00 - 12:14:59148.2600148.3700PA
JMJUN2512:15:00 - 12:29:59148.2700148.3800PB
JMJUN2512:30:00 - 12:44:59148.2200148.3200PC
JMJUN2512:45:00 - 12:59:59148.2300148.3000PD
JMJUN2513:00:00 - 13:14:59148.2200148.3200PF
JMJUN2513:15:00 - 13:29:59148.2500148.3700PG
JMJUN2513:30:00 - 13:44:59148.2300148.3200PH
JMJUN2513:45:00 - 13:59:59148.2300148.3000PI
JMJUN2514:00:00 - 14:14:59148.3300148.4000PJ
JMJUN2514:15:00 - 14:29:59148.4000148.5200PK
JMJUN2514:30:00 - 14:44:59148.3800148.5100PL
JMJUN2514:45:00 - 14:59:59148.2900148.4200PN
JMJUN2515:00:00 - 15:14:59148.3700148.4200PO
JMJUN2515:15:00 - 15:29:59147.8700148.1000PP
JMJUN2515:30:00 - 15:44:59147.9200148.0200PQ
JMJUN2516:00:00 - 16:14:59148.0000148.1700PS