Przebieg sesji JM z 2023-05-05

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59133.2100133.2400AN
JMJUN2309:30:00 - 09:44:59133.1600133.2700AO
JMJUN2309:45:00 - 09:59:59133.1000133.2200AP
JMJUN2310:00:00 - 10:14:59133.0600133.1600AR
JMJUN2310:15:00 - 10:29:59133.0600133.1800AS
JMJUN2310:30:00 - 10:44:59133.0800133.1600AT
JMJUN2310:45:00 - 10:59:59133.1500133.2800AU
JMJUN2311:00:00 - 11:14:59133.1800133.2500AW
JMJUN2311:15:00 - 11:29:59133.1800133.3000AX
JMJUN2311:30:00 - 11:44:59133.2500133.3100AY
JMJUN2311:45:00 - 11:59:59133.2600133.3400AZ
JMJUN2312:00:00 - 12:14:59133.2200133.2800PA
JMJUN2312:15:00 - 12:29:59133.2000133.2300PB
JMJUN2312:30:00 - 12:44:59133.3200133.3800PC
JMJUN2312:45:00 - 12:59:59133.2500133.3500PD
JMJUN2313:00:00 - 13:14:59133.2800133.3500PF
JMJUN2313:15:00 - 13:29:59133.2700133.3700PG
JMJUN2313:30:00 - 13:44:59133.2700133.3600PH
JMJUN2313:45:00 - 13:59:59133.2900133.3800PI
JMJUN2314:00:00 - 14:14:59133.2600133.3500PJ
JMJUN2314:15:00 - 14:29:59133.2800133.3400PK
JMJUN2314:30:00 - 14:44:59133.8500134.1100PL
JMJUN2314:45:00 - 14:59:59133.9700134.2000PN
JMJUN2315:00:00 - 15:14:59133.8300134.0700PO
JMJUN2315:15:00 - 15:29:59133.7900133.9700PP
JMJUN2315:30:00 - 15:44:59133.8400134.0600PQ
JMJUN2315:45:00 - 15:59:59134.0700134.1300PR
JMJUN2316:00:00 - 16:14:59133.8100133.9100PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59131.3900131.4300AN
JMSEP2309:30:00 - 09:44:59131.3400131.4600AO
JMSEP2309:45:00 - 09:59:59131.2800131.4100AP
JMSEP2310:00:00 - 10:14:59131.2300131.3500AR
JMSEP2310:15:00 - 10:29:59131.2400131.3700AS
JMSEP2310:30:00 - 10:44:59131.2600131.3500AT
JMSEP2310:45:00 - 10:59:59131.3300131.4700AU
JMSEP2311:00:00 - 11:14:59131.3600131.4400AW
JMSEP2311:15:00 - 11:29:59131.3600131.4800AX
JMSEP2311:30:00 - 11:44:59131.4200131.4900AY
JMSEP2311:45:00 - 11:59:59131.4500131.5200AZ
JMSEP2312:00:00 - 12:14:59131.4000131.4600PA
JMSEP2312:15:00 - 12:29:59131.3800131.4100PB
JMSEP2312:30:00 - 12:44:59131.5000131.5600PC
JMSEP2312:45:00 - 12:59:59131.4200131.5400PD
JMSEP2313:00:00 - 13:14:59131.4600131.5300PF
JMSEP2313:15:00 - 13:29:59131.4500131.5500PG
JMSEP2313:30:00 - 13:44:59131.4500131.5400PH
JMSEP2313:45:00 - 13:59:59131.4700131.5600PI
JMSEP2314:00:00 - 14:14:59131.4400131.5400PJ
JMSEP2314:15:00 - 14:29:59131.4500131.5300PK
JMSEP2314:30:00 - 14:44:59131.9700132.2700PL
JMSEP2314:45:00 - 14:59:59132.1500132.3800PN
JMSEP2315:00:00 - 15:14:59132.0000132.2000PO
JMSEP2315:15:00 - 15:29:59131.9600132.1600PP
JMSEP2315:30:00 - 15:44:59131.9900132.2100PQ
JMSEP2315:45:00 - 15:59:59132.2300132.3000PR
JMSEP2316:00:00 - 16:14:59131.9800132.0800PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59129.6900129.7200AN
JMDEC2309:30:00 - 09:44:59129.6400129.7600AO
JMDEC2309:45:00 - 09:59:59129.5800129.7100AP
JMDEC2310:00:00 - 10:14:59129.5400129.6500AR
JMDEC2310:15:00 - 10:29:59129.5400129.6700AS
JMDEC2310:30:00 - 10:44:59129.5600129.6500AT
JMDEC2310:45:00 - 10:59:59129.6300129.7700AU
JMDEC2311:00:00 - 11:14:59129.6700129.7300AW
JMDEC2311:15:00 - 11:29:59129.6500129.7800AX
JMDEC2311:30:00 - 11:44:59129.7100129.7900AY
JMDEC2311:45:00 - 11:59:59129.7400129.8100AZ
JMDEC2312:00:00 - 12:14:59129.6900129.7500PA
JMDEC2312:15:00 - 12:29:59129.6700129.7000PB
JMDEC2312:30:00 - 12:44:59129.7900129.8600PC
JMDEC2312:45:00 - 12:59:59129.7100129.8300PD
JMDEC2313:00:00 - 13:14:59129.7400129.8100PF
JMDEC2313:15:00 - 13:29:59129.7400129.8400PG
JMDEC2313:30:00 - 13:44:59129.7400129.8300PH
JMDEC2313:45:00 - 13:59:59129.7600129.8500PI
JMDEC2314:00:00 - 14:14:59129.7200129.8300PJ
JMDEC2314:15:00 - 14:29:59129.7500129.8200PK
JMDEC2314:30:00 - 14:44:59130.2400130.5500PL
JMDEC2314:45:00 - 14:59:59130.3800130.6200PN
JMDEC2315:00:00 - 15:14:59130.2500130.4900PO
JMDEC2315:15:00 - 15:29:59130.2100130.4100PP
JMDEC2315:30:00 - 15:44:59130.2800130.4900PQ
JMDEC2315:45:00 - 15:59:59130.4800130.5400PR
JMDEC2316:00:00 - 16:14:59130.2500130.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59128.1500128.1900AN
JMMAR2409:30:00 - 09:44:59128.0900128.2300AO
JMMAR2409:45:00 - 09:59:59128.0300128.1800AP
JMMAR2410:00:00 - 10:14:59128.0000128.1100AR
JMMAR2410:15:00 - 10:29:59127.9900128.1300AS
JMMAR2410:30:00 - 10:44:59128.0100128.1100AT
JMMAR2410:45:00 - 10:59:59128.0700128.2300AU
JMMAR2411:00:00 - 11:14:59128.1100128.1800AW
JMMAR2411:15:00 - 11:29:59128.1000128.2300AX
JMMAR2411:30:00 - 11:44:59128.1600128.2400AY
JMMAR2411:45:00 - 11:59:59128.1800128.2600AZ
JMMAR2412:00:00 - 12:14:59128.1300128.2100PA
JMMAR2412:15:00 - 12:29:59128.1200128.1600PB
JMMAR2412:30:00 - 12:44:59128.2300128.3000PC
JMMAR2412:45:00 - 12:59:59128.1600128.2800PD
JMMAR2413:00:00 - 13:14:59128.1800128.2600PF
JMMAR2413:15:00 - 13:29:59128.1800128.2900PG
JMMAR2413:30:00 - 13:44:59128.1800128.2800PH
JMMAR2413:45:00 - 13:59:59128.2000128.2900PI
JMMAR2414:00:00 - 14:14:59128.1700128.2800PJ
JMMAR2414:15:00 - 14:29:59128.1800128.2800PK
JMMAR2414:30:00 - 14:44:59128.6900128.9800PL
JMMAR2414:45:00 - 14:59:59128.8200129.0600PN
JMMAR2415:00:00 - 15:14:59128.6800128.8800PO
JMMAR2415:15:00 - 15:29:59128.6400128.8600PP
JMMAR2415:30:00 - 15:44:59128.6900128.8900PQ
JMMAR2415:45:00 - 15:59:59128.8900128.9700PR
JMMAR2416:00:00 - 16:14:59128.6600128.7800PS