Przebieg sesji JM z 2023-05-31

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.1000139.2000AN
JMJUN2309:30:00 - 09:44:59139.1400139.2500AO
JMJUN2309:45:00 - 09:59:59139.3000139.3300AP
JMJUN2310:00:00 - 10:14:59139.2200139.3400AR
JMJUN2310:15:00 - 10:29:59139.2100139.3300AS
JMJUN2310:30:00 - 10:44:59139.3300139.4500AT
JMJUN2310:45:00 - 10:59:59139.3500139.4000AU
JMJUN2311:00:00 - 11:14:59139.4600139.5300AW
JMJUN2311:15:00 - 11:29:59139.4300139.5300AX
JMJUN2311:30:00 - 11:44:59139.3800139.5000AY
JMJUN2311:45:00 - 11:59:59139.4100139.4300AZ
JMJUN2312:00:00 - 12:14:59139.3800139.4700PA
JMJUN2312:15:00 - 12:29:59139.3600139.4300PB
JMJUN2312:30:00 - 12:44:59139.3700139.4400PC
JMJUN2312:45:00 - 12:59:59139.4100139.6200PD
JMJUN2313:00:00 - 13:14:59139.5100139.5600PF
JMJUN2313:15:00 - 13:29:59139.3900139.5100PG
JMJUN2313:30:00 - 13:44:59139.3600139.4400PH
JMJUN2313:45:00 - 13:59:59139.2600139.3600PI
JMJUN2314:00:00 - 14:14:59139.1100139.2700PJ
JMJUN2314:15:00 - 14:29:59139.0700139.2300PK
JMJUN2314:30:00 - 14:44:59139.2400139.3400PL
JMJUN2314:45:00 - 14:59:59139.2500139.3900PN
JMJUN2315:00:00 - 15:14:59139.2500139.4000PO
JMJUN2315:15:00 - 15:29:59139.3000139.4100PP
JMJUN2315:30:00 - 15:44:59139.1900139.4500PQ
JMJUN2315:45:00 - 15:59:59139.1000139.3000PR
JMJUN2316:00:00 - 16:14:59139.8000140.1400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.0900137.1900AN
JMSEP2309:30:00 - 09:44:59137.1200137.2400AO
JMSEP2309:45:00 - 09:59:59137.2900137.3100AP
JMSEP2310:00:00 - 10:14:59137.2000137.3200AR
JMSEP2310:15:00 - 10:29:59137.1900137.3300AS
JMSEP2310:30:00 - 10:44:59137.3100137.4400AT
JMSEP2310:45:00 - 10:59:59137.3300137.3900AU
JMSEP2311:00:00 - 11:14:59137.4400137.5200AW
JMSEP2311:15:00 - 11:29:59137.4100137.5100AX
JMSEP2311:30:00 - 11:44:59137.3600137.4800AY
JMSEP2311:45:00 - 11:59:59137.3900137.4200AZ
JMSEP2312:00:00 - 12:14:59137.3600137.4600PA
JMSEP2312:15:00 - 12:29:59137.3400137.4200PB
JMSEP2312:30:00 - 12:44:59137.3600137.4200PC
JMSEP2312:45:00 - 12:59:59137.4000137.6100PD
JMSEP2313:00:00 - 13:14:59137.4900137.5400PF
JMSEP2313:15:00 - 13:29:59137.3700137.5000PG
JMSEP2313:30:00 - 13:44:59137.3400137.4300PH
JMSEP2313:45:00 - 13:59:59137.2400137.3500PI
JMSEP2314:00:00 - 14:14:59137.1000137.2600PJ
JMSEP2314:15:00 - 14:29:59137.0600137.2200PK
JMSEP2314:30:00 - 14:44:59137.2300137.3400PL
JMSEP2314:45:00 - 14:59:59137.2500137.3800PN
JMSEP2315:00:00 - 15:14:59137.2400137.3900PO
JMSEP2315:15:00 - 15:29:59137.2900137.4000PP
JMSEP2315:30:00 - 15:44:59137.1800137.4400PQ
JMSEP2315:45:00 - 15:59:59137.0900137.3000PR
JMSEP2316:00:00 - 16:14:59137.7800138.1300PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.1400135.2400AN
JMDEC2309:30:00 - 09:44:59135.1800135.2900AO
JMDEC2309:45:00 - 09:59:59135.3300135.3600AP
JMDEC2310:00:00 - 10:14:59135.2500135.3800AR
JMDEC2310:15:00 - 10:29:59135.2300135.3800AS
JMDEC2310:30:00 - 10:44:59135.3500135.4900AT
JMDEC2310:45:00 - 10:59:59135.3800135.4400AU
JMDEC2311:00:00 - 11:14:59135.5000135.5600AW
JMDEC2311:15:00 - 11:29:59135.4500135.5600AX
JMDEC2311:30:00 - 11:44:59135.4100135.5400AY
JMDEC2311:45:00 - 11:59:59135.4300135.4600AZ
JMDEC2312:00:00 - 12:14:59135.4100135.5000PA
JMDEC2312:15:00 - 12:29:59135.3900135.4700PB
JMDEC2312:30:00 - 12:44:59135.4100135.4700PC
JMDEC2312:45:00 - 12:59:59135.4500135.6600PD
JMDEC2313:00:00 - 13:14:59135.5400135.5900PF
JMDEC2313:15:00 - 13:29:59135.4400135.5500PG
JMDEC2313:30:00 - 13:44:59135.3900135.4900PH
JMDEC2313:45:00 - 13:59:59135.3000135.4100PI
JMDEC2314:00:00 - 14:14:59135.1500135.3200PJ
JMDEC2314:15:00 - 14:29:59135.1100135.2800PK
JMDEC2314:30:00 - 14:44:59135.2800135.3900PL
JMDEC2314:45:00 - 14:59:59135.3000135.4400PN
JMDEC2315:00:00 - 15:14:59135.3000135.4500PO
JMDEC2315:15:00 - 15:29:59135.3400135.4600PP
JMDEC2315:30:00 - 15:44:59135.2200135.5000PQ
JMDEC2315:45:00 - 15:59:59135.1600135.3700PR
JMDEC2316:00:00 - 16:14:59135.7200135.9100PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.2400133.3400AN
JMMAR2409:30:00 - 09:44:59133.2700133.3900AO
JMMAR2409:45:00 - 09:59:59133.4200133.4600AP
JMMAR2410:00:00 - 10:14:59133.3400133.4800AR
JMMAR2410:15:00 - 10:29:59133.3100133.4800AS
JMMAR2410:30:00 - 10:44:59133.4400133.5800AT
JMMAR2410:45:00 - 10:59:59133.4700133.5400AU
JMMAR2411:00:00 - 11:14:59133.5800133.6500AW
JMMAR2411:15:00 - 11:29:59133.5400133.6400AX
JMMAR2411:30:00 - 11:44:59133.4900133.6200AY
JMMAR2411:45:00 - 11:59:59133.5200133.5500AZ
JMMAR2412:00:00 - 12:14:59133.4900133.5900PA
JMMAR2412:15:00 - 12:29:59133.4800133.5600PB
JMMAR2412:30:00 - 12:44:59133.4900133.5700PC
JMMAR2412:45:00 - 12:59:59133.5300133.7500PD
JMMAR2413:00:00 - 13:14:59133.6300133.6800PF
JMMAR2413:15:00 - 13:29:59133.5100133.6400PG
JMMAR2413:30:00 - 13:44:59133.4800133.5800PH
JMMAR2413:45:00 - 13:59:59133.3900133.5000PI
JMMAR2414:00:00 - 14:14:59133.2500133.4200PJ
JMMAR2414:15:00 - 14:29:59133.2100133.3800PK
JMMAR2414:30:00 - 14:44:59133.3800133.4900PL
JMMAR2414:45:00 - 14:59:59133.4000133.5400PN
JMMAR2415:00:00 - 15:14:59133.3900133.5500PO
JMMAR2415:15:00 - 15:29:59133.4400133.5600PP
JMMAR2415:30:00 - 15:44:59133.3200133.5900PQ
JMMAR2415:45:00 - 15:59:59133.2700133.4800PR
JMMAR2416:00:00 - 16:14:59133.8200134.0300PS