Przebieg sesji JM z 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN23 | 13:45:00 - 13:59:59 | 141.3400 | 141.4100 | | | PI |
JMJUN23 | 14:00:00 - 14:14:59 | 141.2600 | 141.3800 | | | PJ |
JMJUN23 | 14:15:00 - 14:29:59 | 141.2500 | 141.5000 | | | PK |
JMJUN23 | 14:30:00 - 14:44:59 | 141.4700 | 141.6200 | | | PL |
JMJUN23 | 14:45:00 - 14:59:59 | 141.4100 | 141.5600 | | | PN |
JMJUN23 | 15:00:00 - 15:14:59 | 141.4100 | 141.5700 | | | PO |
JMJUN23 | 15:15:00 - 15:29:59 | 141.4400 | 141.5900 | | | PP |
JMJUN23 | 15:30:00 - 15:44:59 | 141.3300 | 141.5400 | | | PQ |
JMJUN23 | 15:45:00 - 15:59:59 | 141.4600 | 141.4800 | | | PR |
JMJUN23 | 16:00:00 - 16:14:59 | 141.4800 | 141.6100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 13:45:00 - 13:59:59 | 139.3600 | 139.4300 | | | PI |
JMSEP23 | 14:00:00 - 14:14:59 | 139.2800 | 139.4000 | | | PJ |
JMSEP23 | 14:15:00 - 14:29:59 | 139.2700 | 139.5200 | | | PK |
JMSEP23 | 14:30:00 - 14:44:59 | 139.4900 | 139.6400 | | | PL |
JMSEP23 | 14:45:00 - 14:59:59 | 139.4300 | 139.5800 | | | PN |
JMSEP23 | 15:00:00 - 15:14:59 | 139.4400 | 139.5900 | | | PO |
JMSEP23 | 15:15:00 - 15:29:59 | 139.4600 | 139.6100 | | | PP |
JMSEP23 | 15:30:00 - 15:44:59 | 139.3500 | 139.5700 | | | PQ |
JMSEP23 | 15:45:00 - 15:59:59 | 139.4800 | 139.5000 | | | PR |
JMSEP23 | 16:00:00 - 16:14:59 | 139.5000 | 139.6300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 13:45:00 - 13:59:59 | 137.3600 | 137.4200 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 137.2700 | 137.4000 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 137.2700 | 137.5200 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 137.4800 | 137.6200 | | | PL |
JMDEC23 | 14:45:00 - 14:59:59 | 137.4200 | 137.5700 | | | PN |
JMDEC23 | 15:00:00 - 15:14:59 | 137.4300 | 137.5900 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 137.4500 | 137.6000 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 137.3400 | 137.5600 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 137.4800 | 137.5100 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 137.4900 | 137.6300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 13:45:00 - 13:59:59 | 135.2800 | 135.3500 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 135.2000 | 135.3300 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 135.2000 | 135.4500 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 135.4100 | 135.5500 | | | PL |
JMMAR24 | 14:45:00 - 14:59:59 | 135.3400 | 135.4900 | | | PN |
JMMAR24 | 15:00:00 - 15:14:59 | 135.3600 | 135.5100 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 135.3700 | 135.5300 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 135.2600 | 135.4800 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 135.4000 | 135.4300 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 135.4100 | 135.5600 | | | PS |