Przebieg sesji JM z 2024-01-02

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59139.7200139.8300AI
JMMAR2408:30:00 - 08:44:59139.6900139.7800AJ
JMMAR2408:45:00 - 08:59:59139.7800139.8700AK
JMMAR2409:00:00 - 09:14:59139.6400139.8700AL
JMMAR2409:15:00 - 09:29:59139.6000139.6900AN
JMMAR2409:30:00 - 09:44:59139.7000139.8300AO
JMMAR2409:45:00 - 09:59:59139.8000139.8400AP
JMMAR2410:00:00 - 10:14:59139.8200139.9500AR
JMMAR2410:15:00 - 10:29:59139.8700139.9700AS
JMMAR2410:30:00 - 10:44:59139.6900139.7600AT
JMMAR2410:45:00 - 10:59:59139.7600139.8100AU
JMMAR2411:00:00 - 11:14:59139.8200140.0100AW
JMMAR2411:15:00 - 11:29:59139.9300140.0800AX
JMMAR2411:30:00 - 11:44:59139.8800139.9800AY
JMMAR2411:45:00 - 11:59:59139.8500139.9800AZ
JMMAR2412:00:00 - 12:14:59139.9100140.0500PA
JMMAR2412:15:00 - 12:29:59139.9700140.0600PB
JMMAR2412:30:00 - 12:44:59140.0200140.1700PC
JMMAR2412:45:00 - 12:59:59140.0900140.1900PD
JMMAR2413:00:00 - 13:14:59140.0900140.1900PF
JMMAR2413:15:00 - 13:29:59140.1800140.3700PG
JMMAR2413:30:00 - 13:44:59140.3600140.5100PH
JMMAR2413:45:00 - 13:59:59140.4300140.5100PI
JMMAR2414:00:00 - 14:14:59140.3200140.4500PJ
JMMAR2414:15:00 - 14:29:59140.2600140.3300PK
JMMAR2414:30:00 - 14:44:59140.1800140.2700PL
JMMAR2414:45:00 - 14:59:59140.1900140.4300PN
JMMAR2415:00:00 - 15:14:59140.2900140.4100PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59137.8600137.9800AI
JMJUN2408:30:00 - 08:44:59137.8100137.9100AJ
JMJUN2408:45:00 - 08:59:59137.9100138.0000AK
JMJUN2409:00:00 - 09:14:59137.7600137.9900AL
JMJUN2409:15:00 - 09:29:59137.7300137.8200AN
JMJUN2409:30:00 - 09:44:59137.8200137.9600AO
JMJUN2409:45:00 - 09:59:59137.9200137.9600AP
JMJUN2410:00:00 - 10:14:59137.9400138.0800AR
JMJUN2410:15:00 - 10:29:59137.9900138.0900AS
JMJUN2410:30:00 - 10:44:59137.8000137.8800AT
JMJUN2410:45:00 - 10:59:59137.8800137.9400AU
JMJUN2411:00:00 - 11:14:59137.9400138.1400AW
JMJUN2411:15:00 - 11:29:59138.0500138.2100AX
JMJUN2411:30:00 - 11:44:59138.0000138.1000AY
JMJUN2411:45:00 - 11:59:59137.9900138.1000AZ
JMJUN2412:00:00 - 12:14:59138.0200138.1700PA
JMJUN2412:15:00 - 12:29:59138.0900138.1800PB
JMJUN2412:30:00 - 12:44:59138.1600138.2900PC
JMJUN2412:45:00 - 12:59:59138.2100138.3200PD
JMJUN2413:00:00 - 13:14:59138.2100138.3100PF
JMJUN2413:15:00 - 13:29:59138.3100138.5000PG
JMJUN2413:30:00 - 13:44:59138.4800138.6300PH
JMJUN2413:45:00 - 13:59:59138.5400138.6300PI
JMJUN2414:00:00 - 14:14:59138.4400138.5800PJ
JMJUN2414:15:00 - 14:29:59138.3700138.4500PK
JMJUN2414:30:00 - 14:44:59138.3000138.3900PL
JMJUN2414:45:00 - 14:59:59138.3000138.5700PN
JMJUN2415:00:00 - 15:14:59138.4100138.5400PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59136.1800136.3100AI
JMSEP2408:30:00 - 08:44:59136.1500136.2400AJ
JMSEP2408:45:00 - 08:59:59136.2000136.3300AK
JMSEP2409:00:00 - 09:14:59136.0900136.3200AL
JMSEP2409:15:00 - 09:29:59136.0500136.1400AN
JMSEP2409:30:00 - 09:44:59136.1500136.2900AO
JMSEP2409:45:00 - 09:59:59136.2400136.2900AP
JMSEP2410:00:00 - 10:14:59136.2600136.4000AR
JMSEP2410:15:00 - 10:29:59136.3000136.4200AS
JMSEP2410:30:00 - 10:44:59136.1400136.2200AT
JMSEP2410:45:00 - 10:59:59136.2100136.2800AU
JMSEP2411:00:00 - 11:14:59136.2700136.4700AW
JMSEP2411:15:00 - 11:29:59136.3700136.5400AX
JMSEP2411:30:00 - 11:44:59136.3200136.4400AY
JMSEP2411:45:00 - 11:59:59136.3100136.4400AZ
JMSEP2412:00:00 - 12:14:59136.3500136.5100PA
JMSEP2412:15:00 - 12:29:59136.4300136.5200PB
JMSEP2412:30:00 - 12:44:59136.4900136.6200PC
JMSEP2412:45:00 - 12:59:59136.5300136.6400PD
JMSEP2413:00:00 - 13:14:59136.5300136.6300PF
JMSEP2413:15:00 - 13:29:59136.6300136.8200PG
JMSEP2413:30:00 - 13:44:59136.8000136.9500PH
JMSEP2413:45:00 - 13:59:59136.8600136.9600PI
JMSEP2414:00:00 - 14:14:59136.7600136.9200PJ
JMSEP2414:15:00 - 14:29:59136.6900136.7700PK
JMSEP2414:30:00 - 14:44:59136.6200136.7200PL
JMSEP2414:45:00 - 14:59:59136.6200136.8900PN
JMSEP2415:00:00 - 15:14:59136.7200136.8700PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59134.5900134.7400AI
JMDEC2408:30:00 - 08:44:59134.5700134.6800AJ
JMDEC2408:45:00 - 08:59:59134.6200134.7600AK
JMDEC2409:00:00 - 09:14:59134.5100134.7500AL
JMDEC2409:15:00 - 09:29:59134.4700134.5800AN
JMDEC2409:30:00 - 09:44:59134.5600134.7100AO
JMDEC2409:45:00 - 09:59:59134.6500134.7200AP
JMDEC2410:00:00 - 10:14:59134.6700134.8200AR
JMDEC2410:15:00 - 10:29:59134.7100134.8300AS
JMDEC2410:30:00 - 10:44:59134.5500134.6500AT
JMDEC2410:45:00 - 10:59:59134.6300134.7000AU
JMDEC2411:00:00 - 11:14:59134.6800134.8900AW
JMDEC2411:15:00 - 11:29:59134.7800134.9600AX
JMDEC2411:30:00 - 11:44:59134.7400134.8500AY
JMDEC2411:45:00 - 11:59:59134.7200134.8700AZ
JMDEC2412:00:00 - 12:14:59134.7700134.9300PA
JMDEC2412:15:00 - 12:29:59134.8500134.9400PB
JMDEC2412:30:00 - 12:44:59134.9000135.0400PC
JMDEC2412:45:00 - 12:59:59134.9400135.0600PD
JMDEC2413:00:00 - 13:14:59134.9400135.0500PF
JMDEC2413:15:00 - 13:29:59135.0300135.2300PG
JMDEC2413:30:00 - 13:44:59135.2000135.3600PH
JMDEC2413:45:00 - 13:59:59135.2700135.3600PI
JMDEC2414:00:00 - 14:14:59135.1600135.3100PJ
JMDEC2414:15:00 - 14:29:59135.0900135.1800PK
JMDEC2414:30:00 - 14:44:59135.0200135.1300PL
JMDEC2414:45:00 - 14:59:59135.0200135.3000PN
JMDEC2415:00:00 - 15:14:59135.1100135.2500PO