Przebieg sesji JM z 2024-02-15

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.4100149.4400AI
JMMAR2409:15:00 - 09:29:59149.3000149.3900AN
JMMAR2409:30:00 - 09:44:59149.2800149.3700AO
JMMAR2410:00:00 - 10:14:59149.3100149.3700AR
JMMAR2410:15:00 - 10:29:59149.3100149.3900AS
JMMAR2410:30:00 - 10:44:59149.2200149.3600AT
JMMAR2410:45:00 - 10:59:59149.2300149.2900AU
JMMAR2411:00:00 - 11:14:59149.3000149.3800AW
JMMAR2411:15:00 - 11:29:59149.2800149.3900AX
JMMAR2411:30:00 - 11:44:59149.2700149.3400AY
JMMAR2411:45:00 - 11:59:59149.2900149.3600AZ
JMMAR2412:00:00 - 12:14:59149.2900149.3300PA
JMMAR2412:15:00 - 12:29:59149.3000149.3500PB
JMMAR2412:30:00 - 12:44:59149.3100149.3600PC
JMMAR2412:45:00 - 12:59:59149.3000149.3600PD
JMMAR2413:15:00 - 13:29:59149.2900149.3600PG
JMMAR2413:30:00 - 13:44:59149.3000149.3500PH
JMMAR2413:45:00 - 13:59:59149.3000149.3700PI
JMMAR2414:00:00 - 14:14:59149.3100149.4000PJ
JMMAR2414:15:00 - 14:29:59149.2100149.3700PK
JMMAR2414:30:00 - 14:44:59149.0000149.4500PL
JMMAR2414:45:00 - 14:59:59149.1800149.2300PN
JMMAR2415:00:00 - 15:14:59149.1300149.2400PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.3500147.3900AI
JMJUN2409:15:00 - 09:29:59147.2300147.3200AN
JMJUN2409:30:00 - 09:44:59147.2200147.3000AO
JMJUN2410:00:00 - 10:14:59147.2400147.3000AR
JMJUN2410:15:00 - 10:29:59147.2400147.3200AS
JMJUN2410:30:00 - 10:44:59147.1500147.2900AT
JMJUN2410:45:00 - 10:59:59147.1600147.2300AU
JMJUN2411:00:00 - 11:14:59147.2300147.3100AW
JMJUN2411:15:00 - 11:29:59147.2100147.3200AX
JMJUN2411:30:00 - 11:44:59147.2000147.2800AY
JMJUN2411:45:00 - 11:59:59147.2200147.2900AZ
JMJUN2412:00:00 - 12:14:59147.2200147.2700PA
JMJUN2412:15:00 - 12:29:59147.2300147.2800PB
JMJUN2412:30:00 - 12:44:59147.2400147.2900PC
JMJUN2412:45:00 - 12:59:59147.2300147.2900PD
JMJUN2413:15:00 - 13:29:59147.2200147.2900PG
JMJUN2413:30:00 - 13:44:59147.2300147.2800PH
JMJUN2413:45:00 - 13:59:59147.2300147.3100PI
JMJUN2414:00:00 - 14:14:59147.2500147.3200PJ
JMJUN2414:15:00 - 14:29:59147.1400147.3000PK
JMJUN2414:30:00 - 14:44:59146.7900147.2400PL
JMJUN2414:45:00 - 14:59:59147.1100147.1600PN
JMJUN2415:00:00 - 15:14:59147.0800147.1900PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.4400145.4800AI
JMSEP2409:15:00 - 09:29:59145.3100145.4100AN
JMSEP2409:30:00 - 09:44:59145.3100145.3900AO
JMSEP2410:00:00 - 10:14:59145.3300145.3900AR
JMSEP2410:15:00 - 10:29:59145.3300145.4200AS
JMSEP2410:30:00 - 10:44:59145.2400145.3800AT
JMSEP2410:45:00 - 10:59:59145.2500145.3200AU
JMSEP2411:00:00 - 11:14:59145.3200145.4000AW
JMSEP2411:15:00 - 11:29:59145.3000145.4100AX
JMSEP2411:30:00 - 11:44:59145.2900145.3700AY
JMSEP2411:45:00 - 11:59:59145.3100145.3900AZ
JMSEP2412:00:00 - 12:14:59145.3100145.3600PA
JMSEP2412:15:00 - 12:29:59145.3200145.3800PB
JMSEP2412:30:00 - 12:44:59145.3300145.3900PC
JMSEP2412:45:00 - 12:59:59145.3200145.3800PD
JMSEP2413:15:00 - 13:29:59145.3100145.3800PG
JMSEP2413:30:00 - 13:44:59145.3200145.3800PH
JMSEP2413:45:00 - 13:59:59145.3200145.3900PI
JMSEP2414:00:00 - 14:14:59145.3400145.4100PJ
JMSEP2414:15:00 - 14:29:59145.2300145.3900PK
JMSEP2414:30:00 - 14:44:59144.8800145.3400PL
JMSEP2414:45:00 - 14:59:59145.2100145.2700PN
JMSEP2415:00:00 - 15:14:59145.1900145.3000PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.6200143.6700AI
JMDEC2409:15:00 - 09:29:59143.5200143.6200AN
JMDEC2409:30:00 - 09:44:59143.5000143.6100AO
JMDEC2410:00:00 - 10:14:59143.5300143.6000AR
JMDEC2410:15:00 - 10:29:59143.5300143.6200AS
JMDEC2410:30:00 - 10:44:59143.4400143.6000AT
JMDEC2410:45:00 - 10:59:59143.4600143.5300AU
JMDEC2411:00:00 - 11:14:59143.5200143.6100AW
JMDEC2411:15:00 - 11:29:59143.5100143.6200AX
JMDEC2411:30:00 - 11:44:59143.5000143.5800AY
JMDEC2411:45:00 - 11:59:59143.5100143.5900AZ
JMDEC2412:00:00 - 12:14:59143.5100143.5700PA
JMDEC2412:15:00 - 12:29:59143.5200143.5800PB
JMDEC2412:30:00 - 12:44:59143.5300143.5900PC
JMDEC2412:45:00 - 12:59:59143.5200143.5900PD
JMDEC2413:15:00 - 13:29:59143.5100143.5900PG
JMDEC2413:30:00 - 13:44:59143.5300143.5800PH
JMDEC2413:45:00 - 13:59:59143.5300143.6100PI
JMDEC2414:00:00 - 14:14:59143.5300143.6300PJ
JMDEC2414:15:00 - 14:29:59143.4300143.6000PK
JMDEC2414:30:00 - 14:44:59143.2600143.6800PL
JMDEC2414:45:00 - 14:59:59143.4600143.5200PN
JMDEC2415:00:00 - 15:14:59143.3800143.5100PO