Przebieg sesji JM z 2024-02-20

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.5900149.6200AI
JMMAR2408:30:00 - 08:44:59149.5900149.6300AJ
JMMAR2408:45:00 - 08:59:59149.5900149.6200AK
JMMAR2409:00:00 - 09:14:59149.6000149.6200AL
JMMAR2409:15:00 - 09:29:59149.5900149.6200AN
JMMAR2409:30:00 - 09:44:59149.5800149.6200AO
JMMAR2409:45:00 - 09:59:59149.5900149.6200AP
JMMAR2410:00:00 - 10:14:59149.5800149.6200AR
JMMAR2410:15:00 - 10:29:59149.5900149.6200AS
JMMAR2410:30:00 - 10:44:59149.5900149.6300AT
JMMAR2410:45:00 - 10:59:59149.5900149.6200AU
JMMAR2411:00:00 - 11:14:59149.5900149.6200AW
JMMAR2411:15:00 - 11:29:59149.5900149.6300AX
JMMAR2411:30:00 - 11:44:59149.6000149.6300AY
JMMAR2411:45:00 - 11:59:59149.5900149.6200AZ
JMMAR2412:00:00 - 12:14:59149.5900149.6300PA
JMMAR2412:15:00 - 12:29:59149.5900149.6200PB
JMMAR2412:30:00 - 12:44:59149.5900149.6200PC
JMMAR2412:45:00 - 12:59:59149.5900149.6200PD
JMMAR2413:00:00 - 13:14:59149.5900149.6200PF
JMMAR2413:15:00 - 13:29:59149.5900149.6200PG
JMMAR2413:30:00 - 13:44:59149.5900149.6200PH
JMMAR2413:45:00 - 13:59:59149.5800149.6200PI
JMMAR2414:00:00 - 14:14:59149.5900149.6200PJ
JMMAR2414:15:00 - 14:29:59149.5900149.6200PK
JMMAR2414:30:00 - 14:44:59149.5900149.6200PL
JMMAR2414:45:00 - 14:59:59149.5900149.6200PN
JMMAR2415:00:00 - 15:14:59149.5800149.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.5200147.5400AI
JMJUN2408:30:00 - 08:44:59147.5200147.5500AJ
JMJUN2408:45:00 - 08:59:59147.5200147.5500AK
JMJUN2409:00:00 - 09:14:59147.5200147.5400AL
JMJUN2409:15:00 - 09:29:59147.5200147.5500AN
JMJUN2409:30:00 - 09:44:59147.5200147.5600AO
JMJUN2409:45:00 - 09:59:59147.5200147.5500AP
JMJUN2410:00:00 - 10:14:59147.5200147.5500AR
JMJUN2410:15:00 - 10:29:59147.5200147.5500AS
JMJUN2410:30:00 - 10:44:59147.5200147.5500AT
JMJUN2410:45:00 - 10:59:59147.5200147.5500AU
JMJUN2411:00:00 - 11:14:59147.5200147.5500AW
JMJUN2411:15:00 - 11:29:59147.5200147.5500AX
JMJUN2411:30:00 - 11:44:59147.5200147.5500AY
JMJUN2411:45:00 - 11:59:59147.5200147.5500AZ
JMJUN2412:00:00 - 12:14:59147.5200147.5500PA
JMJUN2412:15:00 - 12:29:59147.5200147.5500PB
JMJUN2412:30:00 - 12:44:59147.5200147.5500PC
JMJUN2412:45:00 - 12:59:59147.5200147.5500PD
JMJUN2413:00:00 - 13:14:59147.5200147.5500PF
JMJUN2413:15:00 - 13:29:59147.5200147.5500PG
JMJUN2413:30:00 - 13:44:59147.5200147.5500PH
JMJUN2413:45:00 - 13:59:59147.5200147.5500PI
JMJUN2414:00:00 - 14:14:59147.5200147.5500PJ
JMJUN2414:15:00 - 14:29:59147.5200147.5500PK
JMJUN2414:30:00 - 14:44:59147.5200147.5500PL
JMJUN2414:45:00 - 14:59:59147.5200147.5500PN
JMJUN2415:00:00 - 15:14:59147.5300147.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.5900145.6200AI
JMSEP2408:30:00 - 08:44:59145.5900145.6200AJ
JMSEP2408:45:00 - 08:59:59145.5900145.6300AK
JMSEP2409:00:00 - 09:14:59145.5900145.6200AL
JMSEP2409:15:00 - 09:29:59145.5900145.6300AN
JMSEP2409:30:00 - 09:44:59145.6000145.6400AO
JMSEP2409:45:00 - 09:59:59145.6000145.6300AP
JMSEP2410:00:00 - 10:14:59145.6000145.6300AR
JMSEP2410:15:00 - 10:29:59145.6000145.6300AS
JMSEP2410:30:00 - 10:44:59145.6000145.6300AT
JMSEP2410:45:00 - 10:59:59145.6000145.6300AU
JMSEP2411:00:00 - 11:14:59145.6000145.6300AW
JMSEP2411:15:00 - 11:29:59145.6000145.6400AX
JMSEP2411:30:00 - 11:44:59145.6000145.6300AY
JMSEP2411:45:00 - 11:59:59145.6000145.6300AZ
JMSEP2412:00:00 - 12:14:59145.6000145.6300PA
JMSEP2412:15:00 - 12:29:59145.6000145.6300PB
JMSEP2412:30:00 - 12:44:59145.6000145.6300PC
JMSEP2412:45:00 - 12:59:59145.6000145.6300PD
JMSEP2413:00:00 - 13:14:59145.6000145.6300PF
JMSEP2413:15:00 - 13:29:59145.6100145.6400PG
JMSEP2413:30:00 - 13:44:59145.6100145.6400PH
JMSEP2413:45:00 - 13:59:59145.6100145.6400PI
JMSEP2414:00:00 - 14:14:59145.6100145.6400PJ
JMSEP2414:15:00 - 14:29:59145.6100145.6400PK
JMSEP2414:30:00 - 14:44:59145.6100145.6400PL
JMSEP2414:45:00 - 14:59:59145.6100145.6500PN
JMSEP2415:00:00 - 15:14:59145.6200145.6600PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59143.7800143.8100AI
JMDEC2408:30:00 - 08:44:59143.7800143.8300AJ
JMDEC2408:45:00 - 08:59:59143.7800143.8200AK
JMDEC2409:00:00 - 09:14:59143.7900143.8200AL
JMDEC2409:15:00 - 09:29:59143.7800143.8300AN
JMDEC2409:30:00 - 09:44:59143.7800143.8300AO
JMDEC2409:45:00 - 09:59:59143.7900143.8300AP
JMDEC2410:00:00 - 10:14:59143.7800143.8300AR
JMDEC2410:15:00 - 10:29:59143.7900143.8300AS
JMDEC2410:30:00 - 10:44:59143.7900143.8400AT
JMDEC2410:45:00 - 10:59:59143.8000143.8300AU
JMDEC2411:00:00 - 11:14:59143.7900143.8300AW
JMDEC2411:15:00 - 11:29:59143.8000143.8400AX
JMDEC2411:30:00 - 11:44:59143.8100143.8500AY
JMDEC2411:45:00 - 11:59:59143.8000143.8400AZ
JMDEC2412:00:00 - 12:14:59143.8000143.8500PA
JMDEC2412:15:00 - 12:29:59143.8000143.8400PB
JMDEC2412:30:00 - 12:44:59143.8000143.8400PC
JMDEC2412:45:00 - 12:59:59143.8000143.8300PD
JMDEC2413:00:00 - 13:14:59143.8000143.8400PF
JMDEC2413:15:00 - 13:29:59143.8100143.8400PG
JMDEC2413:30:00 - 13:44:59143.8100143.8500PH
JMDEC2413:45:00 - 13:59:59143.8000143.8400PI
JMDEC2414:00:00 - 14:14:59143.8100143.8500PJ
JMDEC2414:15:00 - 14:29:59143.8100143.8400PK
JMDEC2414:30:00 - 14:44:59143.8100143.8600PL
JMDEC2414:45:00 - 14:59:59143.8200143.8600PN
JMDEC2415:00:00 - 15:14:59143.8100143.8700PO