Przebieg sesji JM z 2024-06-19

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59157.6800157.7500AN
JMJUN2409:30:00 - 09:44:59157.6800157.7600AO
JMJUN2409:45:00 - 09:59:59157.7300157.7800AP
JMJUN2410:00:00 - 10:14:59157.7400157.7800AR
JMJUN2410:15:00 - 10:29:59157.7500157.7900AS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59155.5200155.5900AN
JMSEP2409:30:00 - 09:44:59155.5200155.6000AO
JMSEP2409:45:00 - 09:59:59155.5700155.6300AP
JMSEP2410:00:00 - 10:14:59155.5800155.6200AR
JMSEP2410:15:00 - 10:29:59155.5900155.6300AS
JMSEP2410:30:00 - 10:44:59155.5800155.6300AT
JMSEP2410:45:00 - 10:59:59155.5800155.6200AU
JMSEP2411:00:00 - 11:14:59155.6300155.6600AW
JMSEP2411:15:00 - 11:29:59155.6500155.6900AX
JMSEP2411:30:00 - 11:44:59155.6500155.7000AY
JMSEP2411:45:00 - 11:59:59155.6700155.6900AZ
JMSEP2412:00:00 - 12:14:59155.6800155.7600PA
JMSEP2412:15:00 - 12:29:59155.7000155.7500PB
JMSEP2412:30:00 - 12:44:59155.6600155.7200PC
JMSEP2412:45:00 - 12:59:59155.6500155.7100PD
JMSEP2413:00:00 - 13:14:59155.6700155.7400PF
JMSEP2413:15:00 - 13:29:59155.7000155.7200PG
JMSEP2413:30:00 - 13:44:59155.7100155.7400PH
JMSEP2413:45:00 - 13:59:59155.7200155.7500PI
JMSEP2414:00:00 - 14:14:59155.7300155.8000PJ
JMSEP2414:15:00 - 14:29:59155.7300155.8000PK
JMSEP2414:30:00 - 14:44:59155.7300155.7800PL
JMSEP2414:45:00 - 14:59:59155.7100155.7700PN
JMSEP2415:00:00 - 15:14:59155.7000155.7500PO
JMSEP2415:15:00 - 15:29:59155.7000155.7400PP
JMSEP2415:30:00 - 15:44:59155.7000155.7500PQ
JMSEP2415:45:00 - 15:59:59155.7000155.7400PR
JMSEP2416:00:00 - 16:14:59155.7100155.7400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59153.4700153.5600AN
JMDEC2409:30:00 - 09:44:59153.4800153.5800AO
JMDEC2409:45:00 - 09:59:59153.5300153.5900AP
JMDEC2410:00:00 - 10:14:59153.5400153.5800AR
JMDEC2410:15:00 - 10:29:59153.5500153.5900AS
JMDEC2410:30:00 - 10:44:59153.5400153.5900AT
JMDEC2410:45:00 - 10:59:59153.5400153.5800AU
JMDEC2411:00:00 - 11:14:59153.5900153.6300AW
JMDEC2411:15:00 - 11:29:59153.6100153.6500AX
JMDEC2411:30:00 - 11:44:59153.6100153.6700AY
JMDEC2411:45:00 - 11:59:59153.6300153.6600AZ
JMDEC2412:00:00 - 12:14:59153.6400153.7200PA
JMDEC2412:15:00 - 12:29:59153.6600153.7100PB
JMDEC2412:30:00 - 12:44:59153.6200153.6800PC
JMDEC2412:45:00 - 12:59:59153.6100153.6700PD
JMDEC2413:00:00 - 13:14:59153.6300153.7000PF
JMDEC2413:15:00 - 13:29:59153.6600153.6900PG
JMDEC2413:30:00 - 13:44:59153.6700153.6900PH
JMDEC2413:45:00 - 13:59:59153.6800153.7100PI
JMDEC2414:00:00 - 14:14:59153.6900153.7600PJ
JMDEC2414:15:00 - 14:29:59153.6900153.7600PK
JMDEC2414:30:00 - 14:44:59153.6900153.7400PL
JMDEC2414:45:00 - 14:59:59153.6600153.7300PN
JMDEC2415:00:00 - 15:14:59153.6600153.7100PO
JMDEC2415:15:00 - 15:29:59153.6600153.7000PP
JMDEC2415:30:00 - 15:44:59153.6600153.7100PQ
JMDEC2415:45:00 - 15:59:59153.6600153.7000PR
JMDEC2416:00:00 - 16:14:59153.6700153.7000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59151.5200151.6000AN
JMMAR2509:30:00 - 09:44:59151.5200151.6200AO
JMMAR2509:45:00 - 09:59:59151.5700151.6500AP
JMMAR2510:00:00 - 10:14:59151.5800151.6300AR
JMMAR2510:15:00 - 10:29:59151.5900151.6400AS
JMMAR2510:30:00 - 10:44:59151.5800151.6400AT
JMMAR2510:45:00 - 10:59:59151.5800151.6300AU
JMMAR2511:00:00 - 11:14:59151.6300151.6700AW
JMMAR2511:15:00 - 11:29:59151.6500151.7000AX
JMMAR2511:30:00 - 11:44:59151.6500151.7100AY
JMMAR2511:45:00 - 11:59:59151.6700151.7000AZ
JMMAR2512:00:00 - 12:14:59151.6800151.7600PA
JMMAR2512:15:00 - 12:29:59151.7000151.7500PB
JMMAR2512:30:00 - 12:44:59151.6600151.7300PC
JMMAR2512:45:00 - 12:59:59151.6500151.7100PD
JMMAR2513:00:00 - 13:14:59151.6800151.7400PF
JMMAR2513:15:00 - 13:29:59151.6900151.7300PG
JMMAR2513:30:00 - 13:44:59151.7100151.7400PH
JMMAR2513:45:00 - 13:59:59151.7200151.7600PI
JMMAR2514:00:00 - 14:14:59151.7300151.8000PJ
JMMAR2514:15:00 - 14:29:59151.7300151.8000PK
JMMAR2514:30:00 - 14:44:59151.7300151.7800PL
JMMAR2514:45:00 - 14:59:59151.7000151.7700PN
JMMAR2515:00:00 - 15:14:59151.7000151.7600PO
JMMAR2515:15:00 - 15:29:59151.7000151.7400PP
JMMAR2515:30:00 - 15:44:59151.6900151.7500PQ
JMMAR2515:45:00 - 15:59:59151.7000151.7400PR
JMMAR2516:00:00 - 16:14:59151.7100151.7400PS