Przebieg sesji JM z 2024-06-25

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59157.6500157.6700AN
JMSEP2409:30:00 - 09:44:59157.6500157.6700AO
JMSEP2409:45:00 - 09:59:59157.6500157.6700AP
JMSEP2410:00:00 - 10:14:59157.6500157.6700AR
JMSEP2410:15:00 - 10:29:59157.6500157.6700AS
JMSEP2410:30:00 - 10:44:59157.6500157.6800AT
JMSEP2410:45:00 - 10:59:59157.6500157.6700AU
JMSEP2411:00:00 - 11:14:59157.6500157.6700AW
JMSEP2411:15:00 - 11:29:59157.6500157.6700AX
JMSEP2411:30:00 - 11:44:59157.6500157.6700AY
JMSEP2411:45:00 - 11:59:59157.6500157.6700AZ
JMSEP2412:00:00 - 12:14:59157.6500157.6800PA
JMSEP2412:15:00 - 12:29:59157.6500157.6800PB
JMSEP2412:30:00 - 12:44:59157.6500157.6800PC
JMSEP2412:45:00 - 12:59:59157.6500157.6800PD
JMSEP2413:00:00 - 13:14:59157.3700157.4400PF
JMSEP2413:15:00 - 13:29:59157.4000157.4500PG
JMSEP2413:30:00 - 13:44:59157.3700157.4500PH
JMSEP2413:45:00 - 13:59:59157.3800157.4400PI
JMSEP2414:00:00 - 14:14:59157.3800157.4400PJ
JMSEP2414:15:00 - 14:29:59157.4200157.4700PK
JMSEP2414:30:00 - 14:44:59157.4700157.6100PL
JMSEP2414:45:00 - 14:59:59157.5800157.6300PN
JMSEP2415:00:00 - 15:14:59157.5900157.6300PO
JMSEP2415:15:00 - 15:29:59157.6000157.6700PP
JMSEP2415:30:00 - 15:44:59157.5500157.6500PQ
JMSEP2415:45:00 - 15:59:59157.5400157.6200PR
JMSEP2416:00:00 - 16:14:59157.5600157.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59155.5800155.6100AN
JMDEC2409:30:00 - 09:44:59155.5800155.6100AO
JMDEC2409:45:00 - 09:59:59155.5800155.6100AP
JMDEC2410:00:00 - 10:14:59155.5700155.6100AR
JMDEC2410:15:00 - 10:29:59155.5800155.6100AS
JMDEC2410:30:00 - 10:44:59155.5700155.6200AT
JMDEC2410:45:00 - 10:59:59155.5800155.6100AU
JMDEC2411:00:00 - 11:14:59155.5800155.6100AW
JMDEC2411:15:00 - 11:29:59155.5800155.6100AX
JMDEC2411:30:00 - 11:44:59155.5800155.6100AY
JMDEC2411:45:00 - 11:59:59155.5800155.6100AZ
JMDEC2412:00:00 - 12:14:59155.5900155.6200PA
JMDEC2412:15:00 - 12:29:59155.5900155.6200PB
JMDEC2412:30:00 - 12:44:59155.5900155.6200PC
JMDEC2412:45:00 - 12:59:59155.5900155.6200PD
JMDEC2413:00:00 - 13:14:59155.3200155.3800PF
JMDEC2413:15:00 - 13:29:59155.3400155.3900PG
JMDEC2413:30:00 - 13:44:59155.3100155.3900PH
JMDEC2413:45:00 - 13:59:59155.3200155.3800PI
JMDEC2414:00:00 - 14:14:59155.3200155.3900PJ
JMDEC2414:15:00 - 14:29:59155.3500155.4100PK
JMDEC2414:30:00 - 14:44:59155.3700155.5500PL
JMDEC2414:45:00 - 14:59:59155.5100155.5700PN
JMDEC2415:00:00 - 15:14:59155.5200155.5800PO
JMDEC2415:15:00 - 15:29:59155.5300155.6100PP
JMDEC2415:30:00 - 15:44:59155.4800155.5900PQ
JMDEC2415:45:00 - 15:59:59155.4700155.5600PR
JMDEC2416:00:00 - 16:14:59155.5000155.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59153.6100153.6400AN
JMMAR2509:30:00 - 09:44:59153.6100153.6400AO
JMMAR2509:45:00 - 09:59:59153.6100153.6400AP
JMMAR2510:00:00 - 10:14:59153.6000153.6400AR
JMMAR2510:15:00 - 10:29:59153.6000153.6400AS
JMMAR2510:30:00 - 10:44:59153.6000153.6400AT
JMMAR2510:45:00 - 10:59:59153.6000153.6400AU
JMMAR2511:00:00 - 11:14:59153.6000153.6400AW
JMMAR2511:15:00 - 11:29:59153.6100153.6400AX
JMMAR2511:30:00 - 11:44:59153.6100153.6400AY
JMMAR2511:45:00 - 11:59:59153.6100153.6400AZ
JMMAR2512:00:00 - 12:14:59153.6100153.6400PA
JMMAR2512:15:00 - 12:29:59153.6100153.6500PB
JMMAR2512:30:00 - 12:44:59153.6000153.6400PC
JMMAR2512:45:00 - 12:59:59153.6000153.6400PD
JMMAR2513:00:00 - 13:14:59153.3300153.4100PF
JMMAR2513:15:00 - 13:29:59153.3700153.4200PG
JMMAR2513:30:00 - 13:44:59153.3400153.4200PH
JMMAR2513:45:00 - 13:59:59153.3400153.4100PI
JMMAR2514:00:00 - 14:14:59153.3500153.4100PJ
JMMAR2514:15:00 - 14:29:59153.3800153.4400PK
JMMAR2514:30:00 - 14:44:59153.4400153.5800PL
JMMAR2514:45:00 - 14:59:59153.5300153.5900PN
JMMAR2515:00:00 - 15:14:59153.5500153.6000PO
JMMAR2515:15:00 - 15:29:59153.5500153.6300PP
JMMAR2515:30:00 - 15:44:59153.5000153.6100PQ
JMMAR2515:45:00 - 15:59:59153.4900153.5800PR
JMMAR2516:00:00 - 16:14:59153.5100153.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59151.8500151.8900AN
JMJUN2509:30:00 - 09:44:59151.8500151.8900AO
JMJUN2509:45:00 - 09:59:59151.8500151.9000AP
JMJUN2510:00:00 - 10:14:59151.8400151.8900AR
JMJUN2510:15:00 - 10:29:59151.8500151.8900AS
JMJUN2510:30:00 - 10:44:59151.8500151.9000AT
JMJUN2510:45:00 - 10:59:59151.8500151.8900AU
JMJUN2511:00:00 - 11:14:59151.8500151.9000AW
JMJUN2511:15:00 - 11:29:59151.8400151.8900AX
JMJUN2511:30:00 - 11:44:59151.8500151.8900AY
JMJUN2511:45:00 - 11:59:59151.8500151.8900AZ
JMJUN2512:00:00 - 12:14:59151.8600151.9000PA
JMJUN2512:15:00 - 12:29:59151.8600151.9000PB
JMJUN2512:30:00 - 12:44:59151.8500151.8900PC
JMJUN2512:45:00 - 12:59:59151.8600151.9000PD
JMJUN2513:00:00 - 13:14:59151.5800151.6700PF
JMJUN2513:15:00 - 13:29:59151.6100151.6800PG
JMJUN2513:30:00 - 13:44:59151.5800151.6700PH
JMJUN2513:45:00 - 13:59:59151.5900151.6700PI
JMJUN2514:00:00 - 14:14:59151.6100151.6800PJ
JMJUN2514:15:00 - 14:29:59151.6300151.7000PK
JMJUN2514:30:00 - 14:44:59151.7000151.8400PL
JMJUN2514:45:00 - 14:59:59151.7700151.8400PN
JMJUN2515:00:00 - 15:14:59151.7900151.8500PO
JMJUN2515:15:00 - 15:29:59151.8000151.8800PP
JMJUN2515:30:00 - 15:44:59151.7500151.8600PQ
JMJUN2515:45:00 - 15:59:59151.7400151.8300PR
JMJUN2516:00:00 - 16:14:59151.7600151.8700PS