Przebieg sesji JM z 2024-07-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP24 | 09:15:00 - 09:29:59 | 156.9100 | 156.9600 | | | AN |
JMSEP24 | 09:30:00 - 09:44:59 | 156.9100 | 156.9800 | | | AO |
JMSEP24 | 09:45:00 - 09:59:59 | 156.8900 | 157.0100 | | | AP |
JMSEP24 | 10:00:00 - 10:14:59 | 156.9400 | 157.0500 | | | AR |
JMSEP24 | 10:15:00 - 10:29:59 | 157.0100 | 157.0800 | | | AS |
JMSEP24 | 10:45:00 - 10:59:59 | 156.9300 | 157.0500 | | | AU |
JMSEP24 | 11:15:00 - 11:29:59 | 156.8800 | 156.9800 | | | AX |
JMSEP24 | 11:30:00 - 11:44:59 | 156.9000 | 156.9800 | | | AY |
JMSEP24 | 11:45:00 - 11:59:59 | 156.8200 | 156.9300 | | | AZ |
JMSEP24 | 12:00:00 - 12:14:59 | 156.8300 | 156.9300 | | | PA |
JMSEP24 | 12:15:00 - 12:29:59 | 156.8500 | 156.9500 | | | PB |
JMSEP24 | 12:30:00 - 12:44:59 | 156.8700 | 156.9500 | | | PC |
JMSEP24 | 12:45:00 - 12:59:59 | 156.8800 | 156.9400 | | | PD |
JMSEP24 | 13:00:00 - 13:14:59 | 156.8900 | 156.9600 | | | PF |
JMSEP24 | 13:15:00 - 13:29:59 | 156.9100 | 156.9600 | | | PG |
JMSEP24 | 13:30:00 - 13:44:59 | 156.8600 | 156.9500 | | | PH |
JMSEP24 | 13:45:00 - 13:59:59 | 156.8000 | 156.8900 | | | PI |
JMSEP24 | 14:00:00 - 14:14:59 | 156.8100 | 156.8800 | | | PJ |
JMSEP24 | 14:15:00 - 14:29:59 | 156.7600 | 156.8800 | | | PK |
JMSEP24 | 14:30:00 - 14:44:59 | 157.1400 | 157.2400 | | | PL |
JMSEP24 | 14:45:00 - 14:59:59 | 157.2000 | 157.3500 | | | PN |
JMSEP24 | 15:00:00 - 15:14:59 | 157.1800 | 157.2800 | | | PO |
JMSEP24 | 15:15:00 - 15:29:59 | 157.1200 | 157.2500 | | | PP |
JMSEP24 | 15:30:00 - 15:44:59 | 157.0200 | 157.2200 | | | PQ |
JMSEP24 | 15:45:00 - 15:59:59 | 157.0100 | 157.1300 | | | PR |
JMSEP24 | 16:00:00 - 16:14:59 | 157.1000 | 157.1800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC24 | 09:15:00 - 09:29:59 | 154.9100 | 154.9700 | | | AN |
JMDEC24 | 09:30:00 - 09:44:59 | 154.9100 | 154.9900 | | | AO |
JMDEC24 | 09:45:00 - 09:59:59 | 154.8900 | 155.0200 | | | AP |
JMDEC24 | 10:00:00 - 10:14:59 | 154.9400 | 155.0500 | | | AR |
JMDEC24 | 10:15:00 - 10:29:59 | 155.0100 | 155.0900 | | | AS |
JMDEC24 | 10:45:00 - 10:59:59 | 154.9400 | 155.0600 | | | AU |
JMDEC24 | 11:15:00 - 11:29:59 | 154.8900 | 154.9900 | | | AX |
JMDEC24 | 11:30:00 - 11:44:59 | 154.9100 | 154.9900 | | | AY |
JMDEC24 | 11:45:00 - 11:59:59 | 154.8400 | 154.9400 | | | AZ |
JMDEC24 | 12:00:00 - 12:14:59 | 154.8400 | 154.9500 | | | PA |
JMDEC24 | 12:15:00 - 12:29:59 | 154.8500 | 154.9600 | | | PB |
JMDEC24 | 12:30:00 - 12:44:59 | 154.8800 | 154.9600 | | | PC |
JMDEC24 | 12:45:00 - 12:59:59 | 154.8900 | 154.9500 | | | PD |
JMDEC24 | 13:00:00 - 13:14:59 | 154.9000 | 154.9700 | | | PF |
JMDEC24 | 13:15:00 - 13:29:59 | 154.9200 | 154.9700 | | | PG |
JMDEC24 | 13:30:00 - 13:44:59 | 154.8700 | 154.9600 | | | PH |
JMDEC24 | 13:45:00 - 13:59:59 | 154.8100 | 154.9000 | | | PI |
JMDEC24 | 14:00:00 - 14:14:59 | 154.8200 | 154.8900 | | | PJ |
JMDEC24 | 14:15:00 - 14:29:59 | 154.7700 | 154.8800 | | | PK |
JMDEC24 | 14:30:00 - 14:44:59 | 154.9000 | 155.2400 | | | PL |
JMDEC24 | 14:45:00 - 14:59:59 | 155.2000 | 155.3500 | | | PN |
JMDEC24 | 15:00:00 - 15:14:59 | 155.1600 | 155.2700 | | | PO |
JMDEC24 | 15:15:00 - 15:29:59 | 155.1100 | 155.2400 | | | PP |
JMDEC24 | 15:30:00 - 15:44:59 | 155.0100 | 155.2200 | | | PQ |
JMDEC24 | 15:45:00 - 15:59:59 | 155.0100 | 155.1300 | | | PR |
JMDEC24 | 16:00:00 - 16:14:59 | 155.0900 | 155.1800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR25 | 09:15:00 - 09:29:59 | 153.0600 | 153.1300 | | | AN |
JMMAR25 | 09:30:00 - 09:44:59 | 153.0600 | 153.1500 | | | AO |
JMMAR25 | 09:45:00 - 09:59:59 | 153.0500 | 153.1800 | | | AP |
JMMAR25 | 10:00:00 - 10:14:59 | 153.1000 | 153.2200 | | | AR |
JMMAR25 | 10:15:00 - 10:29:59 | 153.1700 | 153.2500 | | | AS |
JMMAR25 | 10:45:00 - 10:59:59 | 153.1000 | 153.2200 | | | AU |
JMMAR25 | 11:15:00 - 11:29:59 | 153.0500 | 153.1600 | | | AX |
JMMAR25 | 11:30:00 - 11:44:59 | 153.0700 | 153.1600 | | | AY |
JMMAR25 | 11:45:00 - 11:59:59 | 152.9900 | 153.1100 | | | AZ |
JMMAR25 | 12:00:00 - 12:14:59 | 153.0000 | 153.1200 | | | PA |
JMMAR25 | 12:15:00 - 12:29:59 | 153.0200 | 153.1200 | | | PB |
JMMAR25 | 12:30:00 - 12:44:59 | 153.0400 | 153.1200 | | | PC |
JMMAR25 | 12:45:00 - 12:59:59 | 153.0500 | 153.1200 | | | PD |
JMMAR25 | 13:00:00 - 13:14:59 | 153.0600 | 153.1300 | | | PF |
JMMAR25 | 13:15:00 - 13:29:59 | 153.0800 | 153.1300 | | | PG |
JMMAR25 | 13:30:00 - 13:44:59 | 153.0300 | 153.1200 | | | PH |
JMMAR25 | 13:45:00 - 13:59:59 | 152.9700 | 153.0600 | | | PI |
JMMAR25 | 14:00:00 - 14:14:59 | 152.9800 | 153.0500 | | | PJ |
JMMAR25 | 14:15:00 - 14:29:59 | 152.9300 | 153.0500 | | | PK |
JMMAR25 | 14:30:00 - 14:44:59 | 153.2800 | 153.3900 | | | PL |
JMMAR25 | 14:45:00 - 14:59:59 | 153.3400 | 153.4900 | | | PN |
JMMAR25 | 15:00:00 - 15:14:59 | 153.3000 | 153.4200 | | | PO |
JMMAR25 | 15:15:00 - 15:29:59 | 153.2500 | 153.3900 | | | PP |
JMMAR25 | 15:30:00 - 15:44:59 | 153.1400 | 153.3700 | | | PQ |
JMMAR25 | 15:45:00 - 15:59:59 | 153.1500 | 153.2700 | | | PR |
JMMAR25 | 16:00:00 - 16:14:59 | 153.2300 | 153.3300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN25 | 09:15:00 - 09:29:59 | 151.4400 | 151.5000 | | | AN |
JMJUN25 | 09:30:00 - 09:44:59 | 151.4400 | 151.5400 | | | AO |
JMJUN25 | 09:45:00 - 09:59:59 | 151.4300 | 151.5700 | | | AP |
JMJUN25 | 10:00:00 - 10:14:59 | 151.5000 | 151.6000 | | | AR |
JMJUN25 | 10:15:00 - 10:29:59 | 151.5600 | 151.6500 | | | AS |
JMJUN25 | 10:45:00 - 10:59:59 | 151.4900 | 151.6200 | | | AU |
JMJUN25 | 11:15:00 - 11:29:59 | 151.4400 | 151.5500 | | | AX |
JMJUN25 | 11:30:00 - 11:44:59 | 151.4600 | 151.5500 | | | AY |
JMJUN25 | 11:45:00 - 11:59:59 | 151.4000 | 151.5100 | | | AZ |
JMJUN25 | 12:00:00 - 12:14:59 | 151.3900 | 151.5000 | | | PA |
JMJUN25 | 12:15:00 - 12:29:59 | 151.4100 | 151.5200 | | | PB |
JMJUN25 | 12:30:00 - 12:44:59 | 151.4300 | 151.5200 | | | PC |
JMJUN25 | 12:45:00 - 12:59:59 | 151.4400 | 151.5100 | | | PD |
JMJUN25 | 13:00:00 - 13:14:59 | 151.4400 | 151.5300 | | | PF |
JMJUN25 | 13:15:00 - 13:29:59 | 151.4600 | 151.5200 | | | PG |
JMJUN25 | 13:30:00 - 13:44:59 | 151.4200 | 151.5200 | | | PH |
JMJUN25 | 13:45:00 - 13:59:59 | 151.3600 | 151.4500 | | | PI |
JMJUN25 | 14:00:00 - 14:14:59 | 151.3700 | 151.4500 | | | PJ |
JMJUN25 | 14:15:00 - 14:29:59 | 151.3200 | 151.4400 | | | PK |
JMJUN25 | 14:30:00 - 14:44:59 | 151.6600 | 151.7600 | | | PL |
JMJUN25 | 14:45:00 - 14:59:59 | 151.7000 | 151.8600 | | | PN |
JMJUN25 | 15:00:00 - 15:14:59 | 151.6800 | 151.8100 | | | PO |
JMJUN25 | 15:15:00 - 15:29:59 | 151.6200 | 151.7700 | | | PP |
JMJUN25 | 15:30:00 - 15:44:59 | 151.5100 | 151.7400 | | | PQ |
JMJUN25 | 15:45:00 - 15:59:59 | 151.5200 | 151.6500 | | | PR |
JMJUN25 | 16:00:00 - 16:14:59 | 151.6000 | 151.7000 | | | PS |