Przebieg sesji JM z 2024-07-25

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59151.0200151.3700AN
JMSEP2409:30:00 - 09:44:59151.0100151.1900AO
JMSEP2409:45:00 - 09:59:59150.8700151.0800AP
JMSEP2410:00:00 - 10:14:59150.8200151.1000AR
JMSEP2410:15:00 - 10:29:59150.7500151.1500AS
JMSEP2410:30:00 - 10:44:59151.0900151.3500AT
JMSEP2410:45:00 - 10:59:59151.2300151.5500AU
JMSEP2411:00:00 - 11:14:59151.4000151.5300AW
JMSEP2411:15:00 - 11:29:59151.2300151.4200AX
JMSEP2411:30:00 - 11:44:59151.1100151.2600AY
JMSEP2411:45:00 - 11:59:59151.0700151.2000AZ
JMSEP2412:00:00 - 12:14:59151.0200151.1100PA
JMSEP2412:15:00 - 12:29:59150.9200151.1200PB
JMSEP2412:30:00 - 12:44:59150.9300151.1600PC
JMSEP2412:45:00 - 12:59:59151.0300151.1000PD
JMSEP2413:00:00 - 13:14:59150.9700151.3100PF
JMSEP2413:15:00 - 13:29:59151.2300151.3800PG
JMSEP2413:30:00 - 13:44:59151.1800151.3500PH
JMSEP2413:45:00 - 13:59:59151.3200151.5000PI
JMSEP2414:00:00 - 14:14:59151.3700151.5200PJ
JMSEP2414:15:00 - 14:29:59151.3800151.6500PK
JMSEP2414:30:00 - 14:44:59151.9600152.4500PL
JMSEP2414:45:00 - 14:59:59151.8500152.3400PN
JMSEP2415:00:00 - 15:14:59152.2300152.8800PO
JMSEP2415:15:00 - 15:29:59152.6600152.8900PP
JMSEP2415:30:00 - 15:44:59152.5500152.6400PQ
JMSEP2415:45:00 - 15:59:59152.4400152.6800PR
JMSEP2416:00:00 - 16:14:59152.1400152.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59149.1500149.4800AN
JMDEC2409:30:00 - 09:44:59149.1100149.2900AO
JMDEC2409:45:00 - 09:59:59148.9500149.1800AP
JMDEC2410:00:00 - 10:14:59148.9200149.2200AR
JMDEC2410:15:00 - 10:29:59148.8500149.2400AS
JMDEC2410:30:00 - 10:44:59149.1900149.4600AT
JMDEC2410:45:00 - 10:59:59149.3200149.6400AU
JMDEC2411:00:00 - 11:14:59149.4800149.6300AW
JMDEC2411:15:00 - 11:29:59149.3200149.5300AX
JMDEC2411:30:00 - 11:44:59149.1900149.3500AY
JMDEC2411:45:00 - 11:59:59149.1700149.3000AZ
JMDEC2412:00:00 - 12:14:59149.1200149.2200PA
JMDEC2412:15:00 - 12:29:59149.0000149.2300PB
JMDEC2412:30:00 - 12:44:59149.0300149.2600PC
JMDEC2412:45:00 - 12:59:59149.1200149.2000PD
JMDEC2413:00:00 - 13:14:59149.0700149.4100PF
JMDEC2413:15:00 - 13:29:59149.3300149.4800PG
JMDEC2413:30:00 - 13:44:59149.2700149.4500PH
JMDEC2413:45:00 - 13:59:59149.4100149.6100PI
JMDEC2414:00:00 - 14:14:59149.4600149.6200PJ
JMDEC2414:15:00 - 14:29:59149.4600149.7500PK
JMDEC2414:30:00 - 14:44:59150.0200150.5400PL
JMDEC2414:45:00 - 14:59:59149.9100150.4200PN
JMDEC2415:00:00 - 15:14:59150.3100150.9500PO
JMDEC2415:15:00 - 15:29:59150.7200150.9600PP
JMDEC2415:30:00 - 15:44:59150.6200150.7100PQ
JMDEC2415:45:00 - 15:59:59150.5100150.7500PR
JMDEC2416:00:00 - 16:14:59150.2100150.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59147.3700147.7200AN
JMMAR2509:30:00 - 09:44:59147.3600147.5400AO
JMMAR2509:45:00 - 09:59:59147.2100147.4300AP
JMMAR2510:00:00 - 10:14:59147.1900147.4600AR
JMMAR2510:15:00 - 10:29:59147.1100147.5200AS
JMMAR2510:30:00 - 10:44:59147.4500147.7100AT
JMMAR2510:45:00 - 10:59:59147.5600147.8900AU
JMMAR2511:00:00 - 11:14:59147.7300147.8800AW
JMMAR2511:15:00 - 11:29:59147.5700147.7700AX
JMMAR2511:30:00 - 11:44:59147.4600147.6100AY
JMMAR2511:45:00 - 11:59:59147.4300147.5600AZ
JMMAR2512:00:00 - 12:14:59147.3700147.4700PA
JMMAR2512:15:00 - 12:29:59147.2800147.4900PB
JMMAR2512:30:00 - 12:44:59147.2900147.5200PC
JMMAR2512:45:00 - 12:59:59147.3800147.4600PD
JMMAR2513:00:00 - 13:14:59147.3300147.6800PF
JMMAR2513:15:00 - 13:29:59147.5800147.7300PG
JMMAR2513:30:00 - 13:44:59147.5300147.6900PH
JMMAR2513:45:00 - 13:59:59147.6600147.8600PI
JMMAR2514:00:00 - 14:14:59147.7000147.8700PJ
JMMAR2514:15:00 - 14:29:59147.7100147.9900PK
JMMAR2514:30:00 - 14:44:59148.2600148.7700PL
JMMAR2514:45:00 - 14:59:59148.1400148.6400PN
JMMAR2515:00:00 - 15:14:59148.5300149.1800PO
JMMAR2515:15:00 - 15:29:59148.9400149.1800PP
JMMAR2515:30:00 - 15:44:59148.8200148.9200PQ
JMMAR2515:45:00 - 15:59:59148.7300148.9700PR
JMMAR2516:00:00 - 16:14:59148.4300148.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59145.8600146.1800AN
JMJUN2509:30:00 - 09:44:59145.8400146.0300AO
JMJUN2509:45:00 - 09:59:59145.6800145.9100AP
JMJUN2510:00:00 - 10:14:59145.6800145.9500AR
JMJUN2510:15:00 - 10:29:59145.6000146.0200AS
JMJUN2510:30:00 - 10:44:59145.9300146.1800AT
JMJUN2510:45:00 - 10:59:59146.0300146.3700AU
JMJUN2511:00:00 - 11:14:59146.1900146.3500AW
JMJUN2511:15:00 - 11:29:59146.0400146.2400AX
JMJUN2511:30:00 - 11:44:59145.9300146.0900AY
JMJUN2511:45:00 - 11:59:59145.9100146.0400AZ
JMJUN2512:00:00 - 12:14:59145.8600145.9600PA
JMJUN2512:15:00 - 12:29:59145.7400145.9800PB
JMJUN2512:30:00 - 12:44:59145.7700146.0000PC
JMJUN2512:45:00 - 12:59:59145.8600145.9500PD
JMJUN2513:00:00 - 13:14:59145.7900146.1500PF
JMJUN2513:15:00 - 13:29:59146.0400146.2100PG
JMJUN2513:30:00 - 13:44:59146.0000146.1800PH
JMJUN2513:45:00 - 13:59:59146.1300146.3300PI
JMJUN2514:00:00 - 14:14:59146.1600146.3400PJ
JMJUN2514:15:00 - 14:29:59146.1800146.4700PK
JMJUN2514:30:00 - 14:44:59146.7000147.3800PL
JMJUN2514:45:00 - 14:59:59146.5900147.0800PN
JMJUN2515:00:00 - 15:14:59146.9700147.7000PO
JMJUN2515:15:00 - 15:29:59147.3800147.6200PP
JMJUN2515:30:00 - 15:44:59147.2700147.3700PQ
JMJUN2515:45:00 - 15:59:59147.1400147.4000PR
JMJUN2516:00:00 - 16:14:59146.8900147.2100PS