Przebieg sesji JM z 2023-05-09

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59134.0500134.1300AN
JMJUN2309:30:00 - 09:44:59133.9400134.1400AO
JMJUN2309:45:00 - 09:59:59133.9300133.9900AP
JMJUN2310:00:00 - 10:14:59133.9200133.9600AR
JMJUN2310:30:00 - 10:44:59134.0100134.1400AT
JMJUN2310:45:00 - 10:59:59134.0200134.1900AU
JMJUN2311:00:00 - 11:14:59134.1600134.2400AW
JMJUN2311:15:00 - 11:29:59134.1200134.2200AX
JMJUN2311:30:00 - 11:44:59134.0500134.1300AY
JMJUN2311:45:00 - 11:59:59133.9900134.0500AZ
JMJUN2312:00:00 - 12:14:59133.9600134.0400PA
JMJUN2312:15:00 - 12:29:59133.9700134.0600PB
JMJUN2312:30:00 - 12:44:59133.9700134.0500PC
JMJUN2312:45:00 - 12:59:59133.9400134.0500PD
JMJUN2313:00:00 - 13:14:59133.9000133.9600PF
JMJUN2313:15:00 - 13:29:59133.9300134.0200PG
JMJUN2313:30:00 - 13:44:59134.0000134.1000PH
JMJUN2313:45:00 - 13:59:59134.0500134.1200PI
JMJUN2314:00:00 - 14:14:59134.0500134.1700PJ
JMJUN2314:15:00 - 14:29:59134.1400134.2300PK
JMJUN2314:30:00 - 14:44:59134.2100134.3100PL
JMJUN2314:45:00 - 14:59:59134.2000134.3100PN
JMJUN2315:00:00 - 15:14:59134.2600134.4300PO
JMJUN2315:15:00 - 15:29:59134.3100134.4800PP
JMJUN2315:30:00 - 15:44:59134.2700134.3700PQ
JMJUN2315:45:00 - 15:59:59134.2300134.3400PR
JMJUN2316:00:00 - 16:14:59134.1800134.2600PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59132.2200132.3000AN
JMSEP2309:30:00 - 09:44:59132.1300132.3100AO
JMSEP2309:45:00 - 09:59:59132.1100132.1700AP
JMSEP2310:00:00 - 10:14:59132.0900132.1400AR
JMSEP2310:30:00 - 10:44:59132.1800132.3100AT
JMSEP2310:45:00 - 10:59:59132.2000132.3700AU
JMSEP2311:00:00 - 11:14:59132.3300132.4100AW
JMSEP2311:15:00 - 11:29:59132.2900132.3900AX
JMSEP2311:30:00 - 11:44:59132.2200132.3000AY
JMSEP2311:45:00 - 11:59:59132.1600132.2300AZ
JMSEP2312:00:00 - 12:14:59132.1300132.2200PA
JMSEP2312:15:00 - 12:29:59132.1400132.2300PB
JMSEP2312:30:00 - 12:44:59132.1400132.2300PC
JMSEP2312:45:00 - 12:59:59132.1100132.2200PD
JMSEP2313:00:00 - 13:14:59132.0700132.1400PF
JMSEP2313:15:00 - 13:29:59132.1000132.2000PG
JMSEP2313:30:00 - 13:44:59132.1700132.2800PH
JMSEP2313:45:00 - 13:59:59132.2200132.2900PI
JMSEP2314:00:00 - 14:14:59132.2200132.3500PJ
JMSEP2314:15:00 - 14:29:59132.3100132.4100PK
JMSEP2314:30:00 - 14:44:59132.3800132.4800PL
JMSEP2314:45:00 - 14:59:59132.3700132.4800PN
JMSEP2315:00:00 - 15:14:59132.4300132.6000PO
JMSEP2315:15:00 - 15:29:59132.4700132.6400PP
JMSEP2315:30:00 - 15:44:59132.4400132.5400PQ
JMSEP2315:45:00 - 15:59:59132.3900132.5100PR
JMSEP2316:00:00 - 16:14:59132.3300132.4100PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59130.4600130.5500AN
JMDEC2309:30:00 - 09:44:59130.3800130.5600AO
JMDEC2309:45:00 - 09:59:59130.3600130.4300AP
JMDEC2310:00:00 - 10:14:59130.3500130.3900AR
JMDEC2310:30:00 - 10:44:59130.4300130.5500AT
JMDEC2310:45:00 - 10:59:59130.4400130.6100AU
JMDEC2311:00:00 - 11:14:59130.5700130.6600AW
JMDEC2311:15:00 - 11:29:59130.5300130.6300AX
JMDEC2311:30:00 - 11:44:59130.4600130.5500AY
JMDEC2311:45:00 - 11:59:59130.4100130.4800AZ
JMDEC2312:00:00 - 12:14:59130.3800130.4700PA
JMDEC2312:15:00 - 12:29:59130.3900130.4800PB
JMDEC2312:30:00 - 12:44:59130.3900130.4800PC
JMDEC2312:45:00 - 12:59:59130.3600130.4700PD
JMDEC2313:00:00 - 13:14:59130.3200130.3900PF
JMDEC2313:15:00 - 13:29:59130.3500130.4500PG
JMDEC2313:30:00 - 13:44:59130.4200130.5300PH
JMDEC2313:45:00 - 13:59:59130.4600130.5400PI
JMDEC2314:00:00 - 14:14:59130.4700130.5900PJ
JMDEC2314:15:00 - 14:29:59130.5500130.6500PK
JMDEC2314:30:00 - 14:44:59130.6200130.7300PL
JMDEC2314:45:00 - 14:59:59130.6100130.7300PN
JMDEC2315:00:00 - 15:14:59130.6800130.8400PO
JMDEC2315:15:00 - 15:29:59130.7100130.8900PP
JMDEC2315:30:00 - 15:44:59130.6700130.7800PQ
JMDEC2315:45:00 - 15:59:59130.6300130.7500PR
JMDEC2316:00:00 - 16:14:59130.5700130.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59128.8400128.9300AN
JMMAR2409:30:00 - 09:44:59128.7600128.9500AO
JMMAR2409:45:00 - 09:59:59128.7400128.8100AP
JMMAR2410:00:00 - 10:14:59128.7300128.7700AR
JMMAR2410:30:00 - 10:44:59128.8000128.9300AT
JMMAR2410:45:00 - 10:59:59128.8200128.9900AU
JMMAR2411:00:00 - 11:14:59128.9400129.0400AW
JMMAR2411:15:00 - 11:29:59128.9000129.0200AX
JMMAR2411:30:00 - 11:44:59128.8400128.9300AY
JMMAR2411:45:00 - 11:59:59128.7900128.8600AZ
JMMAR2412:00:00 - 12:14:59128.7500128.8600PA
JMMAR2412:15:00 - 12:29:59128.7700128.8700PB
JMMAR2412:30:00 - 12:44:59128.7700128.8700PC
JMMAR2412:45:00 - 12:59:59128.7400128.8600PD
JMMAR2413:00:00 - 13:14:59128.7000128.7800PF
JMMAR2413:15:00 - 13:29:59128.7400128.8400PG
JMMAR2413:30:00 - 13:44:59128.8000128.9100PH
JMMAR2413:45:00 - 13:59:59128.8400128.9200PI
JMMAR2414:00:00 - 14:14:59128.8400128.9700PJ
JMMAR2414:15:00 - 14:29:59128.9200129.0300PK
JMMAR2414:30:00 - 14:44:59128.9900129.1100PL
JMMAR2414:45:00 - 14:59:59128.9800129.1200PN
JMMAR2415:00:00 - 15:14:59129.0500129.2100PO
JMMAR2415:15:00 - 15:29:59129.0700129.2600PP
JMMAR2415:30:00 - 15:44:59129.0400129.1500PQ
JMMAR2415:45:00 - 15:59:59128.9900129.1300PR
JMMAR2416:00:00 - 16:14:59128.9400129.0300PS