Przebieg sesji JM z 2023-05-15

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59135.0700135.1500AN
JMJUN2309:30:00 - 09:44:59135.0700135.2400AO
JMJUN2309:45:00 - 09:59:59135.1600135.2600AP
JMJUN2310:00:00 - 10:14:59135.1900135.2900AR
JMJUN2310:15:00 - 10:29:59135.1800135.3100AS
JMJUN2310:30:00 - 10:44:59135.2400135.3900AT
JMJUN2310:45:00 - 10:59:59135.3200135.4000AU
JMJUN2311:00:00 - 11:14:59135.3300135.3900AW
JMJUN2311:15:00 - 11:29:59135.4100135.5000AX
JMJUN2311:30:00 - 11:44:59135.4700135.5700AY
JMJUN2311:45:00 - 11:59:59135.3900135.5700AZ
JMJUN2312:00:00 - 12:14:59135.4200135.5500PA
JMJUN2312:15:00 - 12:29:59135.4200135.5700PB
JMJUN2312:30:00 - 12:44:59135.3900135.4800PC
JMJUN2312:45:00 - 12:59:59135.3500135.4500PD
JMJUN2313:00:00 - 13:14:59135.3500135.4400PF
JMJUN2313:15:00 - 13:29:59135.3100135.4200PG
JMJUN2313:30:00 - 13:44:59135.2800135.4200PH
JMJUN2313:45:00 - 13:59:59135.2900135.4200PI
JMJUN2314:00:00 - 14:14:59135.3600135.4800PJ
JMJUN2314:15:00 - 14:29:59135.3900135.4900PK
JMJUN2314:30:00 - 14:44:59134.9500135.2600PL
JMJUN2314:45:00 - 14:59:59134.9600135.1800PN
JMJUN2315:00:00 - 15:14:59135.1300135.2900PO
JMJUN2315:15:00 - 15:29:59135.2600135.4000PP
JMJUN2315:30:00 - 15:44:59135.3100135.4400PQ
JMJUN2315:45:00 - 15:59:59135.2500135.4200PR
JMJUN2316:00:00 - 16:14:59135.2600135.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59133.2100133.3000AN
JMSEP2309:30:00 - 09:44:59133.2100133.3900AO
JMSEP2309:45:00 - 09:59:59133.3000133.4100AP
JMSEP2310:00:00 - 10:14:59133.3300133.4400AR
JMSEP2310:15:00 - 10:29:59133.3100133.4500AS
JMSEP2310:30:00 - 10:44:59133.3700133.5400AT
JMSEP2310:45:00 - 10:59:59133.4500133.5400AU
JMSEP2311:00:00 - 11:14:59133.4700133.5300AW
JMSEP2311:15:00 - 11:29:59133.5400133.6400AX
JMSEP2311:30:00 - 11:44:59133.6000133.7100AY
JMSEP2311:45:00 - 11:59:59133.5200133.7100AZ
JMSEP2312:00:00 - 12:14:59133.5500133.7000PA
JMSEP2312:15:00 - 12:29:59133.5500133.7100PB
JMSEP2312:30:00 - 12:44:59133.5300133.6200PC
JMSEP2312:45:00 - 12:59:59133.4900133.5900PD
JMSEP2313:00:00 - 13:14:59133.4900133.5800PF
JMSEP2313:15:00 - 13:29:59133.4500133.5700PG
JMSEP2313:30:00 - 13:44:59133.4200133.5600PH
JMSEP2313:45:00 - 13:59:59133.4300133.5600PI
JMSEP2314:00:00 - 14:14:59133.5000133.6200PJ
JMSEP2314:15:00 - 14:29:59133.5300133.6300PK
JMSEP2314:30:00 - 14:44:59133.0900133.4000PL
JMSEP2314:45:00 - 14:59:59133.1000133.3300PN
JMSEP2315:00:00 - 15:14:59133.2700133.4400PO
JMSEP2315:15:00 - 15:29:59133.4100133.5400PP
JMSEP2315:30:00 - 15:44:59133.4500133.5800PQ
JMSEP2315:45:00 - 15:59:59133.3900133.5600PR
JMSEP2316:00:00 - 16:14:59133.3900133.5400PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59131.4400131.5200AN
JMDEC2309:30:00 - 09:44:59131.4400131.6100AO
JMDEC2309:45:00 - 09:59:59131.5200131.6300AP
JMDEC2310:00:00 - 10:14:59131.5500131.6600AR
JMDEC2310:15:00 - 10:29:59131.5300131.6700AS
JMDEC2310:30:00 - 10:44:59131.5900131.7600AT
JMDEC2310:45:00 - 10:59:59131.6600131.7500AU
JMDEC2311:00:00 - 11:14:59131.6900131.7500AW
JMDEC2311:15:00 - 11:29:59131.7600131.8600AX
JMDEC2311:30:00 - 11:44:59131.8100131.9400AY
JMDEC2311:45:00 - 11:59:59131.7400131.9300AZ
JMDEC2312:00:00 - 12:14:59131.7700131.9200PA
JMDEC2312:15:00 - 12:29:59131.7700131.9300PB
JMDEC2312:30:00 - 12:44:59131.7500131.8400PC
JMDEC2312:45:00 - 12:59:59131.7100131.8100PD
JMDEC2313:00:00 - 13:14:59131.7100131.8000PF
JMDEC2313:15:00 - 13:29:59131.6700131.7800PG
JMDEC2313:30:00 - 13:44:59131.6400131.7800PH
JMDEC2313:45:00 - 13:59:59131.6300131.7800PI
JMDEC2314:00:00 - 14:14:59131.7100131.8400PJ
JMDEC2314:15:00 - 14:29:59131.7400131.8400PK
JMDEC2314:30:00 - 14:44:59131.3200131.6200PL
JMDEC2314:45:00 - 14:59:59131.3300131.5500PN
JMDEC2315:00:00 - 15:14:59131.4900131.6700PO
JMDEC2315:15:00 - 15:29:59131.6300131.7600PP
JMDEC2315:30:00 - 15:44:59131.6700131.8000PQ
JMDEC2315:45:00 - 15:59:59131.6100131.7800PR
JMDEC2316:00:00 - 16:14:59131.6200131.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59129.7700129.8800AN
JMMAR2409:30:00 - 09:44:59129.7900129.9600AO
JMMAR2409:45:00 - 09:59:59129.8500129.9700AP
JMMAR2410:00:00 - 10:14:59129.8900130.0000AR
JMMAR2410:15:00 - 10:29:59129.8700130.0200AS
JMMAR2410:30:00 - 10:44:59129.9300130.1100AT
JMMAR2410:45:00 - 10:59:59130.0000130.1000AU
JMMAR2411:00:00 - 11:14:59130.0200130.1000AW
JMMAR2411:15:00 - 11:29:59130.0900130.2000AX
JMMAR2411:30:00 - 11:44:59130.1500130.2800AY
JMMAR2411:45:00 - 11:59:59130.0800130.2700AZ
JMMAR2412:00:00 - 12:14:59130.1000130.2600PA
JMMAR2412:15:00 - 12:29:59130.1000130.2700PB
JMMAR2412:30:00 - 12:44:59130.0800130.1900PC
JMMAR2412:45:00 - 12:59:59130.0400130.1500PD
JMMAR2413:00:00 - 13:14:59130.0400130.1400PF
JMMAR2413:15:00 - 13:29:59130.0000130.1200PG
JMMAR2413:30:00 - 13:44:59129.9800130.1100PH
JMMAR2413:45:00 - 13:59:59129.9600130.1100PI
JMMAR2414:00:00 - 14:14:59130.0400130.1700PJ
JMMAR2414:15:00 - 14:29:59130.0700130.1800PK
JMMAR2414:30:00 - 14:44:59129.6600129.9600PL
JMMAR2414:45:00 - 14:59:59129.6700129.9000PN
JMMAR2415:00:00 - 15:14:59129.8400130.0200PO
JMMAR2415:15:00 - 15:29:59129.9600130.1000PP
JMMAR2415:30:00 - 15:44:59130.0000130.1400PQ
JMMAR2415:45:00 - 15:59:59129.9500130.1200PR
JMMAR2416:00:00 - 16:14:59129.9600130.1200PS