Przebieg sesji JM z 2023-05-30

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.7400139.7600AN
JMJUN2309:30:00 - 09:44:59139.8700139.9700AO
JMJUN2309:45:00 - 09:59:59139.7500139.9600AP
JMJUN2310:00:00 - 10:14:59139.7800139.8100AR
JMJUN2310:15:00 - 10:29:59139.8200139.8600AS
JMJUN2310:30:00 - 10:44:59139.7300139.7900AT
JMJUN2310:45:00 - 10:59:59139.6700139.7700AU
JMJUN2311:00:00 - 11:14:59139.6700140.1700AW
JMJUN2311:15:00 - 11:29:59139.8100140.1300AX
JMJUN2311:30:00 - 11:44:59139.7000139.8300AY
JMJUN2311:45:00 - 11:59:59139.7300139.8100AZ
JMJUN2312:00:00 - 12:14:59139.5700139.7300PA
JMJUN2312:15:00 - 12:29:59139.7200139.7800PB
JMJUN2312:30:00 - 12:44:59139.7100139.8400PC
JMJUN2312:45:00 - 12:59:59139.6600139.7700PD
JMJUN2313:00:00 - 13:14:59139.4500139.6800PF
JMJUN2313:15:00 - 13:29:59139.3600139.4500PG
JMJUN2313:30:00 - 13:44:59139.2800139.5000PH
JMJUN2313:45:00 - 13:59:59139.2500139.3700PI
JMJUN2314:00:00 - 14:14:59139.1200139.2400PJ
JMJUN2314:15:00 - 14:29:59139.1400139.2400PK
JMJUN2314:30:00 - 14:44:59139.2400139.3500PL
JMJUN2314:45:00 - 14:59:59139.2100139.3900PN
JMJUN2315:00:00 - 15:14:59139.3200139.4300PO
JMJUN2315:15:00 - 15:29:59139.3300139.3600PP
JMJUN2315:30:00 - 15:44:59139.3900139.4800PQ
JMJUN2315:45:00 - 15:59:59139.3600139.4600PR
JMJUN2316:00:00 - 16:14:59139.3900139.6400PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.7200137.7500AN
JMSEP2309:30:00 - 09:44:59137.8600137.9600AO
JMSEP2309:45:00 - 09:59:59137.7400137.9500AP
JMSEP2310:00:00 - 10:14:59137.7700137.8000AR
JMSEP2310:15:00 - 10:29:59137.8100137.8400AS
JMSEP2310:30:00 - 10:44:59137.7100137.7800AT
JMSEP2310:45:00 - 10:59:59137.6700137.7600AU
JMSEP2311:00:00 - 11:14:59137.6600138.1600AW
JMSEP2311:15:00 - 11:29:59137.8000138.1000AX
JMSEP2311:30:00 - 11:44:59137.6900137.8200AY
JMSEP2311:45:00 - 11:59:59137.7200137.8000AZ
JMSEP2312:00:00 - 12:14:59137.5600137.7200PA
JMSEP2312:15:00 - 12:29:59137.7000137.7700PB
JMSEP2312:30:00 - 12:44:59137.6900137.8300PC
JMSEP2312:45:00 - 12:59:59137.6500137.7600PD
JMSEP2313:00:00 - 13:14:59137.4400137.6700PF
JMSEP2313:15:00 - 13:29:59137.3500137.4400PG
JMSEP2313:30:00 - 13:44:59137.2700137.4800PH
JMSEP2313:45:00 - 13:59:59137.2400137.3600PI
JMSEP2314:00:00 - 14:14:59137.1100137.2300PJ
JMSEP2314:15:00 - 14:29:59137.1300137.2300PK
JMSEP2314:30:00 - 14:44:59137.2300137.3400PL
JMSEP2314:45:00 - 14:59:59137.1900137.3800PN
JMSEP2315:00:00 - 15:14:59137.3000137.4200PO
JMSEP2315:15:00 - 15:29:59137.3200137.3500PP
JMSEP2315:30:00 - 15:44:59137.3700137.4600PQ
JMSEP2315:45:00 - 15:59:59137.3400137.4400PR
JMSEP2316:00:00 - 16:14:59137.3700137.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.7600135.7900AN
JMDEC2309:30:00 - 09:44:59135.8800135.9900AO
JMDEC2309:45:00 - 09:59:59135.7700135.9800AP
JMDEC2310:00:00 - 10:14:59135.7900135.8500AR
JMDEC2310:15:00 - 10:29:59135.8500135.8800AS
JMDEC2310:30:00 - 10:44:59135.7400135.8900AT
JMDEC2310:45:00 - 10:59:59135.6900135.7900AU
JMDEC2311:00:00 - 11:14:59135.7000136.1900AW
JMDEC2311:15:00 - 11:29:59135.8300136.1400AX
JMDEC2311:30:00 - 11:44:59135.7200135.8700AY
JMDEC2311:45:00 - 11:59:59135.7600135.8400AZ
JMDEC2312:00:00 - 12:14:59135.6000135.7600PA
JMDEC2312:15:00 - 12:29:59135.7300135.8000PB
JMDEC2312:30:00 - 12:44:59135.7300135.8600PC
JMDEC2312:45:00 - 12:59:59135.6800135.7900PD
JMDEC2313:00:00 - 13:14:59135.4600135.7100PF
JMDEC2313:15:00 - 13:29:59135.3800135.4800PG
JMDEC2313:30:00 - 13:44:59135.3000135.5200PH
JMDEC2313:45:00 - 13:59:59135.2800135.4000PI
JMDEC2314:00:00 - 14:14:59135.1500135.2700PJ
JMDEC2314:15:00 - 14:29:59135.1700135.2700PK
JMDEC2314:30:00 - 14:44:59135.2800135.3800PL
JMDEC2314:45:00 - 14:59:59135.2300135.4200PN
JMDEC2315:00:00 - 15:14:59135.3300135.4500PO
JMDEC2315:15:00 - 15:29:59135.3500135.4000PP
JMDEC2315:30:00 - 15:44:59135.3900135.4900PQ
JMDEC2315:45:00 - 15:59:59135.3700135.4700PR
JMDEC2316:00:00 - 16:14:59135.4000135.6600PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.8200133.8500AN
JMMAR2409:30:00 - 09:44:59133.9400134.0600AO
JMMAR2409:45:00 - 09:59:59133.8300134.0500AP
JMMAR2410:00:00 - 10:14:59133.8600133.9200AR
JMMAR2410:15:00 - 10:29:59133.9100133.9500AS
JMMAR2410:30:00 - 10:44:59133.8100133.8900AT
JMMAR2410:45:00 - 10:59:59133.7600133.8600AU
JMMAR2411:00:00 - 11:14:59133.7600134.2600AW
JMMAR2411:15:00 - 11:29:59133.8900134.2100AX
JMMAR2411:30:00 - 11:44:59133.7900133.9400AY
JMMAR2411:45:00 - 11:59:59133.8200133.9100AZ
JMMAR2412:00:00 - 12:14:59133.6700133.8400PA
JMMAR2412:15:00 - 12:29:59133.8100133.8800PB
JMMAR2412:30:00 - 12:44:59133.8000133.9400PC
JMMAR2412:45:00 - 12:59:59133.7500133.8700PD
JMMAR2413:00:00 - 13:14:59133.5400133.7900PF
JMMAR2413:15:00 - 13:29:59133.4600133.5600PG
JMMAR2413:30:00 - 13:44:59133.3800133.6000PH
JMMAR2413:45:00 - 13:59:59133.3500133.4800PI
JMMAR2414:00:00 - 14:14:59133.2300133.3600PJ
JMMAR2414:15:00 - 14:29:59133.2500133.3600PK
JMMAR2414:30:00 - 14:44:59133.3500133.4600PL
JMMAR2414:45:00 - 14:59:59133.3000133.5000PN
JMMAR2415:00:00 - 15:14:59133.4000133.5200PO
JMMAR2415:15:00 - 15:29:59133.4100133.4600PP
JMMAR2415:30:00 - 15:44:59133.4700133.5600PQ
JMMAR2415:45:00 - 15:59:59133.4300133.5400PR
JMMAR2416:00:00 - 16:14:59133.4700133.7300PS