Przebieg sesji JM z 2023-06-30

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59142.7800142.9100AN
JMSEP2309:30:00 - 09:44:59143.0000143.0800AO
JMSEP2309:45:00 - 09:59:59143.0100143.0900AP
JMSEP2310:00:00 - 10:14:59143.0000143.1200AR
JMSEP2310:15:00 - 10:29:59143.0000143.1300AS
JMSEP2310:30:00 - 10:44:59143.0300143.1500AT
JMSEP2310:45:00 - 10:59:59142.8600143.0400AU
JMSEP2311:00:00 - 11:14:59142.8500142.9400AW
JMSEP2311:15:00 - 11:29:59142.9000142.9700AX
JMSEP2311:30:00 - 11:44:59142.8700142.9700AY
JMSEP2311:45:00 - 11:59:59142.9300142.9700AZ
JMSEP2312:00:00 - 12:14:59142.9300143.0000PA
JMSEP2312:30:00 - 12:44:59142.8800142.9700PC
JMSEP2312:45:00 - 12:59:59142.8400142.9100PD
JMSEP2313:00:00 - 13:14:59142.8500142.9100PF
JMSEP2313:15:00 - 13:29:59142.8600142.9100PG
JMSEP2313:30:00 - 13:44:59142.8700142.9500PH
JMSEP2313:45:00 - 13:59:59142.9100142.9800PI
JMSEP2314:00:00 - 14:14:59142.8000142.9800PJ
JMSEP2314:15:00 - 14:29:59142.8100142.9200PK
JMSEP2314:30:00 - 14:44:59142.5900142.8000PL
JMSEP2314:45:00 - 14:59:59142.7000142.7300PN
JMSEP2315:00:00 - 15:14:59142.6000142.7200PO
JMSEP2315:15:00 - 15:29:59142.5800142.7500PP
JMSEP2315:30:00 - 15:44:59142.6600142.8400PQ
JMSEP2315:45:00 - 15:59:59142.6700142.7200PR
JMSEP2316:00:00 - 16:14:59142.6000142.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59140.6300140.7700AN
JMDEC2309:30:00 - 09:44:59140.8500140.9400AO
JMDEC2309:45:00 - 09:59:59140.8600140.9500AP
JMDEC2310:00:00 - 10:14:59140.8500140.9900AR
JMDEC2310:15:00 - 10:29:59140.8500141.0000AS
JMDEC2310:30:00 - 10:44:59140.8800141.0000AT
JMDEC2310:45:00 - 10:59:59140.7100140.9100AU
JMDEC2311:00:00 - 11:14:59140.6800140.8000AW
JMDEC2311:15:00 - 11:29:59140.7500140.8300AX
JMDEC2311:30:00 - 11:44:59140.7300140.8400AY
JMDEC2311:45:00 - 11:59:59140.7800140.8400AZ
JMDEC2312:00:00 - 12:14:59140.7800140.8600PA
JMDEC2312:30:00 - 12:44:59140.7300140.8300PC
JMDEC2312:45:00 - 12:59:59140.7000140.7800PD
JMDEC2313:00:00 - 13:14:59140.7000140.7700PF
JMDEC2313:15:00 - 13:29:59140.7200140.7800PG
JMDEC2313:30:00 - 13:44:59140.7200140.8100PH
JMDEC2313:45:00 - 13:59:59140.7600140.8400PI
JMDEC2314:00:00 - 14:14:59140.6500140.8400PJ
JMDEC2314:15:00 - 14:29:59140.6600140.7800PK
JMDEC2314:30:00 - 14:44:59140.4600140.6700PL
JMDEC2314:45:00 - 14:59:59140.5500140.6000PN
JMDEC2315:00:00 - 15:14:59140.4600140.6100PO
JMDEC2315:15:00 - 15:29:59140.4300140.6300PP
JMDEC2315:30:00 - 15:44:59140.5300140.7100PQ
JMDEC2315:45:00 - 15:59:59140.5400140.6000PR
JMDEC2316:00:00 - 16:14:59140.4400140.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59138.5400138.6700AN
JMMAR2409:30:00 - 09:44:59138.7400138.8300AO
JMMAR2409:45:00 - 09:59:59138.7500138.8400AP
JMMAR2410:00:00 - 10:14:59138.7300138.8800AR
JMMAR2410:15:00 - 10:29:59138.7300138.8900AS
JMMAR2410:30:00 - 10:44:59138.7600138.8800AT
JMMAR2410:45:00 - 10:59:59138.5900138.8000AU
JMMAR2411:00:00 - 11:14:59138.5700138.6900AW
JMMAR2411:15:00 - 11:29:59138.6400138.7200AX
JMMAR2411:30:00 - 11:44:59138.6200138.7300AY
JMMAR2411:45:00 - 11:59:59138.6700138.7200AZ
JMMAR2412:00:00 - 12:14:59138.6700138.7500PA
JMMAR2412:30:00 - 12:44:59138.6200138.7200PC
JMMAR2412:45:00 - 12:59:59138.5900138.6700PD
JMMAR2413:00:00 - 13:14:59138.6000138.6700PF
JMMAR2413:15:00 - 13:29:59138.6200138.6800PG
JMMAR2413:30:00 - 13:44:59138.6100138.7000PH
JMMAR2413:45:00 - 13:59:59138.6500138.7400PI
JMMAR2414:00:00 - 14:14:59138.5400138.7300PJ
JMMAR2414:15:00 - 14:29:59138.5600138.6800PK
JMMAR2414:30:00 - 14:44:59138.3600138.5600PL
JMMAR2414:45:00 - 14:59:59138.4600138.5000PN
JMMAR2415:00:00 - 15:14:59138.3800138.5000PO
JMMAR2415:15:00 - 15:29:59138.3600138.5400PP
JMMAR2415:30:00 - 15:44:59138.4300138.6200PQ
JMMAR2415:45:00 - 15:59:59138.4400138.5100PR
JMMAR2416:00:00 - 16:14:59138.3500138.5300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59136.6000136.7400AN
JMJUN2409:30:00 - 09:44:59136.8000136.8900AO
JMJUN2409:45:00 - 09:59:59136.8000136.9000AP
JMJUN2410:00:00 - 10:14:59136.7800136.9300AR
JMJUN2410:15:00 - 10:29:59136.7700136.9400AS
JMJUN2410:30:00 - 10:44:59136.8000136.9300AT
JMJUN2410:45:00 - 10:59:59136.6400136.8400AU
JMJUN2411:00:00 - 11:14:59136.6200136.7500AW
JMJUN2411:15:00 - 11:29:59136.6800136.7800AX
JMJUN2411:30:00 - 11:44:59136.6700136.7800AY
JMJUN2411:45:00 - 11:59:59136.7200136.7800AZ
JMJUN2412:00:00 - 12:14:59136.7200136.8000PA
JMJUN2412:30:00 - 12:44:59136.6700136.7700PC
JMJUN2412:45:00 - 12:59:59136.6400136.7300PD
JMJUN2413:00:00 - 13:14:59136.6400136.7200PF
JMJUN2413:15:00 - 13:29:59136.6700136.7400PG
JMJUN2413:30:00 - 13:44:59136.6700136.7600PH
JMJUN2413:45:00 - 13:59:59136.7100136.8000PI
JMJUN2414:00:00 - 14:14:59136.6000136.7900PJ
JMJUN2414:15:00 - 14:29:59136.6200136.7400PK
JMJUN2414:30:00 - 14:44:59136.4300136.6400PL
JMJUN2414:45:00 - 14:59:59136.5400136.5900PN
JMJUN2415:00:00 - 15:14:59136.4600136.5900PO
JMJUN2415:15:00 - 15:29:59136.4400136.6300PP
JMJUN2415:30:00 - 15:44:59136.5000136.6900PQ
JMJUN2415:45:00 - 15:59:59136.5100136.5900PR
JMJUN2416:00:00 - 16:14:59136.4200136.6100PS