Przebieg sesji JM z 2023-12-28

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59139.0100139.1500AI
JMMAR2409:30:00 - 09:44:59139.2200139.3600AO
JMMAR2409:45:00 - 09:59:59139.1200139.2000AP
JMMAR2410:00:00 - 10:14:59139.1200139.2300AR
JMMAR2410:15:00 - 10:29:59139.1400139.2500AS
JMMAR2410:30:00 - 10:44:59139.0500139.1700AT
JMMAR2410:45:00 - 10:59:59138.9700139.0900AU
JMMAR2411:00:00 - 11:14:59138.9400139.0400AW
JMMAR2411:15:00 - 11:29:59138.9700139.0200AX
JMMAR2411:30:00 - 11:44:59138.9400139.0400AY
JMMAR2411:45:00 - 11:59:59139.0100139.0600AZ
JMMAR2412:00:00 - 12:14:59138.9800139.0100PA
JMMAR2412:15:00 - 12:29:59138.9700139.0400PB
JMMAR2412:30:00 - 12:44:59139.0100139.0300PC
JMMAR2412:45:00 - 12:59:59139.0300139.1400PD
JMMAR2413:00:00 - 13:14:59139.0900139.1500PF
JMMAR2413:15:00 - 13:29:59139.1100139.2300PG
JMMAR2413:45:00 - 13:59:59139.0800139.2700PI
JMMAR2414:00:00 - 14:14:59139.1500139.2300PJ
JMMAR2414:15:00 - 14:29:59139.1800139.2500PK
JMMAR2414:30:00 - 14:44:59139.0000139.2300PL
JMMAR2414:45:00 - 14:59:59139.0800139.3500PN
JMMAR2415:00:00 - 15:14:59139.2800139.4000PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59137.1600137.2900AI
JMJUN2409:30:00 - 09:44:59137.3600137.5000AO
JMJUN2409:45:00 - 09:59:59137.2500137.3400AP
JMJUN2410:00:00 - 10:14:59137.2600137.3800AR
JMJUN2410:15:00 - 10:29:59137.2700137.3900AS
JMJUN2410:30:00 - 10:44:59137.1700137.3100AT
JMJUN2410:45:00 - 10:59:59137.1200137.2400AU
JMJUN2411:00:00 - 11:14:59137.0700137.1900AW
JMJUN2411:15:00 - 11:29:59137.1100137.1700AX
JMJUN2411:30:00 - 11:44:59137.0800137.1900AY
JMJUN2411:45:00 - 11:59:59137.1500137.2100AZ
JMJUN2412:00:00 - 12:14:59137.1200137.1600PA
JMJUN2412:15:00 - 12:29:59137.1000137.1900PB
JMJUN2412:30:00 - 12:44:59137.1500137.1800PC
JMJUN2412:45:00 - 12:59:59137.1700137.2800PD
JMJUN2413:00:00 - 13:14:59137.2300137.3000PF
JMJUN2413:15:00 - 13:29:59137.2500137.3800PG
JMJUN2413:45:00 - 13:59:59137.2300137.4100PI
JMJUN2414:00:00 - 14:14:59137.2900137.3700PJ
JMJUN2414:15:00 - 14:29:59137.3200137.4000PK
JMJUN2414:30:00 - 14:44:59137.1300137.3000PL
JMJUN2414:45:00 - 14:59:59137.2200137.5000PN
JMJUN2415:00:00 - 15:14:59137.4100137.5400PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59135.4900135.6400AI
JMSEP2409:30:00 - 09:44:59135.6900135.8400AO
JMSEP2409:45:00 - 09:59:59135.5900135.6800AP
JMSEP2410:00:00 - 10:14:59135.6000135.7200AR
JMSEP2410:15:00 - 10:29:59135.6100135.7400AS
JMSEP2410:30:00 - 10:44:59135.5100135.6500AT
JMSEP2410:45:00 - 10:59:59135.4500135.5900AU
JMSEP2411:00:00 - 11:14:59135.4100135.5300AW
JMSEP2411:15:00 - 11:29:59135.4500135.5200AX
JMSEP2411:30:00 - 11:44:59135.4200135.5300AY
JMSEP2411:45:00 - 11:59:59135.4900135.5500AZ
JMSEP2412:00:00 - 12:14:59135.4600135.5000PA
JMSEP2412:15:00 - 12:29:59135.4400135.5400PB
JMSEP2412:30:00 - 12:44:59135.4900135.5300PC
JMSEP2412:45:00 - 12:59:59135.5100135.6300PD
JMSEP2413:00:00 - 13:14:59135.5700135.6500PF
JMSEP2413:15:00 - 13:29:59135.5800135.7200PG
JMSEP2413:45:00 - 13:59:59135.5700135.7600PI
JMSEP2414:00:00 - 14:14:59135.6200135.7200PJ
JMSEP2414:15:00 - 14:29:59135.6600135.7500PK
JMSEP2414:30:00 - 14:44:59135.4700135.6600PL
JMSEP2414:45:00 - 14:59:59135.5600135.8400PN
JMSEP2415:00:00 - 15:14:59135.7500135.8800PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59133.9000134.0800AI
JMDEC2409:30:00 - 09:44:59134.1200134.2700AO
JMDEC2409:45:00 - 09:59:59134.0200134.1300AP
JMDEC2410:00:00 - 10:14:59134.0300134.1600AR
JMDEC2410:15:00 - 10:29:59134.0500134.1800AS
JMDEC2410:30:00 - 10:44:59133.9500134.1000AT
JMDEC2410:45:00 - 10:59:59133.8800134.0300AU
JMDEC2411:00:00 - 11:14:59133.8500133.9800AW
JMDEC2411:15:00 - 11:29:59133.8900133.9600AX
JMDEC2411:30:00 - 11:44:59133.8500133.9800AY
JMDEC2411:45:00 - 11:59:59133.9300134.0000AZ
JMDEC2412:00:00 - 12:14:59133.9000133.9500PA
JMDEC2412:15:00 - 12:29:59133.8900133.9800PB
JMDEC2412:30:00 - 12:44:59133.9300133.9800PC
JMDEC2412:45:00 - 12:59:59133.9500134.0800PD
JMDEC2413:00:00 - 13:14:59134.0100134.0900PF
JMDEC2413:15:00 - 13:29:59134.0200134.1700PG
JMDEC2413:45:00 - 13:59:59134.0000134.2200PI
JMDEC2414:00:00 - 14:14:59134.0600134.1700PJ
JMDEC2414:15:00 - 14:29:59134.1000134.1900PK
JMDEC2414:30:00 - 14:44:59133.9300134.1500PL
JMDEC2414:45:00 - 14:59:59134.0100134.2800PN
JMDEC2415:00:00 - 15:14:59134.1800134.3300PO