Przebieg sesji JM z 2024-07-22

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2410:45:00 - 10:59:59155.4800155.5100AU
JMSEP2411:00:00 - 11:14:59155.3700155.4200AW
JMSEP2411:15:00 - 11:29:59155.2800155.3200AX
JMSEP2411:30:00 - 11:44:59155.3200155.3800AY
JMSEP2411:45:00 - 11:59:59155.2500155.3800AZ
JMSEP2412:00:00 - 12:14:59155.2100155.3400PA
JMSEP2412:15:00 - 12:29:59155.1900155.3100PB
JMSEP2412:30:00 - 12:44:59155.2100155.5300PC
JMSEP2412:45:00 - 12:59:59155.5200155.5300PD
JMSEP2413:00:00 - 13:14:59155.4100155.4900PF
JMSEP2413:15:00 - 13:29:59155.3400155.4300PG
JMSEP2413:30:00 - 13:44:59155.3100155.4800PH
JMSEP2413:45:00 - 13:59:59155.3100155.5400PI
JMSEP2414:00:00 - 14:14:59155.4600155.5600PJ
JMSEP2414:15:00 - 14:29:59155.4600155.5800PK
JMSEP2414:30:00 - 14:44:59155.5800155.7000PL
JMSEP2414:45:00 - 14:59:59155.6800155.7100PN
JMSEP2415:00:00 - 15:14:59155.3700155.4700PO
JMSEP2415:15:00 - 15:29:59155.4000155.5400PP
JMSEP2415:30:00 - 15:44:59155.4300155.5100PQ
JMSEP2415:45:00 - 15:59:59155.4500155.5500PR
JMSEP2416:00:00 - 16:14:59155.4000155.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2410:45:00 - 10:59:59153.4700153.5000AU
JMDEC2411:00:00 - 11:14:59153.3800153.4400AW
JMDEC2411:15:00 - 11:29:59153.2900153.3300AX
JMDEC2411:30:00 - 11:44:59153.3400153.4200AY
JMDEC2411:45:00 - 11:59:59153.2600153.3900AZ
JMDEC2412:00:00 - 12:14:59153.2200153.3600PA
JMDEC2412:15:00 - 12:29:59153.2100153.3300PB
JMDEC2412:30:00 - 12:44:59153.2300153.5400PC
JMDEC2412:45:00 - 12:59:59153.5300153.5500PD
JMDEC2413:00:00 - 13:14:59153.4200153.5300PF
JMDEC2413:15:00 - 13:29:59153.3600153.4500PG
JMDEC2413:30:00 - 13:44:59153.3300153.5000PH
JMDEC2413:45:00 - 13:59:59153.3300153.5500PI
JMDEC2414:00:00 - 14:14:59153.4700153.5800PJ
JMDEC2414:15:00 - 14:29:59153.4700153.5900PK
JMDEC2414:30:00 - 14:44:59153.5900153.7100PL
JMDEC2414:45:00 - 14:59:59153.5400153.7200PN
JMDEC2415:00:00 - 15:14:59153.3700153.4800PO
JMDEC2415:15:00 - 15:29:59153.4200153.5400PP
JMDEC2415:30:00 - 15:44:59153.4300153.5300PQ
JMDEC2415:45:00 - 15:59:59153.4600153.5600PR
JMDEC2416:00:00 - 16:14:59153.4100153.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2511:00:00 - 11:14:59151.5300151.5900AW
JMMAR2511:15:00 - 11:29:59151.4400151.4900AX
JMMAR2511:30:00 - 11:44:59151.4800151.5500AY
JMMAR2511:45:00 - 11:59:59151.4200151.5500AZ
JMMAR2512:00:00 - 12:14:59151.3800151.5200PA
JMMAR2512:15:00 - 12:29:59151.3600151.4800PB
JMMAR2512:30:00 - 12:44:59151.3800151.7000PC
JMMAR2512:45:00 - 12:59:59151.6800151.7000PD
JMMAR2513:00:00 - 13:14:59151.5700151.6700PF
JMMAR2513:15:00 - 13:29:59151.5100151.6100PG
JMMAR2513:30:00 - 13:44:59151.4800151.6500PH
JMMAR2513:45:00 - 13:59:59151.4800151.7100PI
JMMAR2514:00:00 - 14:14:59151.6200151.7300PJ
JMMAR2514:15:00 - 14:29:59151.6300151.7400PK
JMMAR2514:30:00 - 14:44:59151.7400151.8700PL
JMMAR2514:45:00 - 14:59:59151.8400151.8700PN
JMMAR2515:00:00 - 15:14:59151.5400151.6500PO
JMMAR2515:15:00 - 15:29:59151.5700151.7000PP
JMMAR2515:30:00 - 15:44:59151.5800151.6900PQ
JMMAR2515:45:00 - 15:59:59151.6100151.7200PR
JMMAR2516:00:00 - 16:14:59151.5600151.6300PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2511:00:00 - 11:14:59149.9000149.9700AW
JMJUN2511:15:00 - 11:29:59149.8100149.8600AX
JMJUN2511:30:00 - 11:44:59149.8500149.9200AY
JMJUN2511:45:00 - 11:59:59149.7900149.9300AZ
JMJUN2512:00:00 - 12:14:59149.7300149.8900PA
JMJUN2512:15:00 - 12:29:59149.7400149.8600PB
JMJUN2512:30:00 - 12:44:59149.7600150.0800PC
JMJUN2512:45:00 - 12:59:59150.0500150.0800PD
JMJUN2513:00:00 - 13:14:59149.9400150.0400PF
JMJUN2513:15:00 - 13:29:59149.8800149.9800PG
JMJUN2513:30:00 - 13:44:59149.8400150.0200PH
JMJUN2513:45:00 - 13:59:59149.8400150.0900PI
JMJUN2514:00:00 - 14:14:59149.9900150.1100PJ
JMJUN2514:15:00 - 14:29:59150.0000150.1200PK
JMJUN2514:30:00 - 14:44:59150.1100150.2500PL
JMJUN2514:45:00 - 14:59:59150.2100150.2500PN
JMJUN2515:00:00 - 15:14:59149.9100150.0200PO
JMJUN2515:15:00 - 15:29:59149.9400150.0800PP
JMJUN2515:30:00 - 15:44:59149.9500150.0600PQ
JMJUN2515:45:00 - 15:59:59149.9800150.0900PR
JMJUN2516:00:00 - 16:14:59149.9300150.0000PS