Przebieg sesji JM z 2023-05-29

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2309:15:00 - 09:29:59139.8800139.9600AN
JMJUN2309:30:00 - 09:44:59139.9400140.0200AO
JMJUN2309:45:00 - 09:59:59139.9500140.0000AP
JMJUN2310:00:00 - 10:14:59139.9300140.0400AR
JMJUN2310:15:00 - 10:29:59139.8800140.0400AS
JMJUN2310:30:00 - 10:44:59139.8700139.9300AT
JMJUN2310:45:00 - 10:59:59139.8200139.9100AU
JMJUN2311:00:00 - 11:14:59139.8200139.9100AW
JMJUN2311:15:00 - 11:29:59139.7400139.8900AX
JMJUN2311:30:00 - 11:44:59139.6900139.8000AY
JMJUN2311:45:00 - 11:59:59139.7300139.8400AZ
JMJUN2312:00:00 - 12:14:59139.7100139.7900PA
JMJUN2312:15:00 - 12:29:59139.7400139.8200PB
JMJUN2312:30:00 - 12:44:59139.7300139.8000PC
JMJUN2312:45:00 - 12:59:59139.7500139.8300PD
JMJUN2313:00:00 - 13:14:59139.7500139.8200PF
JMJUN2313:15:00 - 13:29:59139.7100139.8100PG
JMJUN2313:30:00 - 13:44:59139.7000139.7700PH
JMJUN2313:45:00 - 13:59:59139.6700139.8200PI
JMJUN2314:00:00 - 14:14:59139.7400139.8100PJ
JMJUN2314:15:00 - 14:29:59139.7300139.8000PK
JMJUN2314:30:00 - 14:44:59139.7000139.7800PL
JMJUN2314:45:00 - 14:59:59139.6700139.7400PN
JMJUN2315:00:00 - 15:14:59139.6500139.7400PO
JMJUN2315:15:00 - 15:29:59139.6300139.7100PP
JMJUN2315:30:00 - 15:44:59139.6100139.7400PQ
JMJUN2315:45:00 - 15:59:59139.6900139.7600PR
JMJUN2316:00:00 - 16:14:59139.7100139.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59137.8800137.9600AN
JMSEP2309:30:00 - 09:44:59137.9300138.0200AO
JMSEP2309:45:00 - 09:59:59137.9500138.0000AP
JMSEP2310:00:00 - 10:14:59137.9200138.0300AR
JMSEP2310:15:00 - 10:29:59137.8700138.0300AS
JMSEP2310:30:00 - 10:44:59137.8600137.9200AT
JMSEP2310:45:00 - 10:59:59137.8100137.9100AU
JMSEP2311:00:00 - 11:14:59137.8100137.9100AW
JMSEP2311:15:00 - 11:29:59137.7300137.8900AX
JMSEP2311:30:00 - 11:44:59137.6800137.8000AY
JMSEP2311:45:00 - 11:59:59137.7200137.8400AZ
JMSEP2312:00:00 - 12:14:59137.7000137.7900PA
JMSEP2312:15:00 - 12:29:59137.7300137.8200PB
JMSEP2312:30:00 - 12:44:59137.7200137.8000PC
JMSEP2312:45:00 - 12:59:59137.7400137.8300PD
JMSEP2313:00:00 - 13:14:59137.7400137.8200PF
JMSEP2313:15:00 - 13:29:59137.7000137.8000PG
JMSEP2313:30:00 - 13:44:59137.6900137.7700PH
JMSEP2313:45:00 - 13:59:59137.6700137.8200PI
JMSEP2314:00:00 - 14:14:59137.7400137.8200PJ
JMSEP2314:15:00 - 14:29:59137.7200137.8000PK
JMSEP2314:30:00 - 14:44:59137.6900137.7900PL
JMSEP2314:45:00 - 14:59:59137.6600137.7400PN
JMSEP2315:00:00 - 15:14:59137.6500137.7400PO
JMSEP2315:15:00 - 15:29:59137.6300137.7100PP
JMSEP2315:30:00 - 15:44:59137.6100137.7400PQ
JMSEP2315:45:00 - 15:59:59137.6800137.7600PR
JMSEP2316:00:00 - 16:14:59137.7000137.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.8700135.9700AN
JMDEC2309:30:00 - 09:44:59135.9400136.0300AO
JMDEC2309:45:00 - 09:59:59135.9500136.0100AP
JMDEC2310:00:00 - 10:14:59135.9300136.0500AR
JMDEC2310:15:00 - 10:29:59135.8700136.0400AS
JMDEC2310:30:00 - 10:44:59135.8600135.9300AT
JMDEC2310:45:00 - 10:59:59135.8200135.9100AU
JMDEC2311:00:00 - 11:14:59135.8200135.9300AW
JMDEC2311:15:00 - 11:29:59135.7400135.9100AX
JMDEC2311:30:00 - 11:44:59135.6900135.8200AY
JMDEC2311:45:00 - 11:59:59135.7400135.8600AZ
JMDEC2312:00:00 - 12:14:59135.7200135.8100PA
JMDEC2312:15:00 - 12:29:59135.7500135.8400PB
JMDEC2312:30:00 - 12:44:59135.7400135.8200PC
JMDEC2312:45:00 - 12:59:59135.7500135.8500PD
JMDEC2313:00:00 - 13:14:59135.7600135.8300PF
JMDEC2313:15:00 - 13:29:59135.7100135.8100PG
JMDEC2313:30:00 - 13:44:59135.7000135.7900PH
JMDEC2313:45:00 - 13:59:59135.6800135.8400PI
JMDEC2314:00:00 - 14:14:59135.7600135.8400PJ
JMDEC2314:15:00 - 14:29:59135.7300135.8100PK
JMDEC2314:30:00 - 14:44:59135.7000135.8100PL
JMDEC2314:45:00 - 14:59:59135.6800135.7700PN
JMDEC2315:00:00 - 15:14:59135.6600135.7700PO
JMDEC2315:15:00 - 15:29:59135.6400135.7400PP
JMDEC2315:30:00 - 15:44:59135.6200135.7700PQ
JMDEC2315:45:00 - 15:59:59135.6900135.7800PR
JMDEC2316:00:00 - 16:14:59135.7200135.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59133.9200134.0200AN
JMMAR2409:30:00 - 09:44:59133.9800134.0800AO
JMMAR2409:45:00 - 09:59:59134.0000134.0700AP
JMMAR2410:00:00 - 10:14:59133.9800134.1000AR
JMMAR2410:15:00 - 10:29:59133.9200134.0900AS
JMMAR2410:30:00 - 10:44:59133.9100133.9800AT
JMMAR2410:45:00 - 10:59:59133.8700133.9700AU
JMMAR2411:00:00 - 11:14:59133.8700133.9900AW
JMMAR2411:15:00 - 11:29:59133.8000133.9700AX
JMMAR2411:30:00 - 11:44:59133.7500133.8900AY
JMMAR2411:45:00 - 11:59:59133.7900133.9300AZ
JMMAR2412:00:00 - 12:14:59133.7700133.8700PA
JMMAR2412:15:00 - 12:29:59133.8000133.9000PB
JMMAR2412:30:00 - 12:44:59133.7900133.8800PC
JMMAR2412:45:00 - 12:59:59133.8100133.9100PD
JMMAR2413:00:00 - 13:14:59133.8100133.8900PF
JMMAR2413:15:00 - 13:29:59133.7700133.8700PG
JMMAR2413:30:00 - 13:44:59133.7600133.8500PH
JMMAR2413:45:00 - 13:59:59133.7300133.8900PI
JMMAR2414:00:00 - 14:14:59133.8100133.8900PJ
JMMAR2414:15:00 - 14:29:59133.7900133.8700PK
JMMAR2414:30:00 - 14:44:59133.7600133.8700PL
JMMAR2414:45:00 - 14:59:59133.7300133.8300PN
JMMAR2415:00:00 - 15:14:59133.7100133.8300PO
JMMAR2415:15:00 - 15:29:59133.7000133.8000PP
JMMAR2415:30:00 - 15:44:59133.6800133.8300PQ
JMMAR2415:45:00 - 15:59:59133.7500133.8400PR
JMMAR2416:00:00 - 16:14:59133.7700133.8400PS