Przebieg sesji JM z 2023-07-07

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59141.6000141.8100AN
JMSEP2309:30:00 - 09:44:59141.5300141.6700AO
JMSEP2309:45:00 - 09:59:59141.6200141.6900AP
JMSEP2310:00:00 - 10:14:59141.5300141.6400AR
JMSEP2310:15:00 - 10:29:59141.5200141.6400AS
JMSEP2310:30:00 - 10:44:59141.4000141.5500AT
JMSEP2310:45:00 - 10:59:59141.3600141.4700AU
JMSEP2311:00:00 - 11:14:59141.2900141.4600AW
JMSEP2311:15:00 - 11:29:59141.3300141.4600AX
JMSEP2311:30:00 - 11:44:59141.3900141.4900AY
JMSEP2311:45:00 - 11:59:59141.4300141.5300AZ
JMSEP2312:00:00 - 12:14:59141.4900141.6100PA
JMSEP2312:15:00 - 12:29:59141.5300141.5800PB
JMSEP2312:30:00 - 12:44:59141.4800141.5000PC
JMSEP2313:00:00 - 13:14:59141.6200141.6500PF
JMSEP2313:15:00 - 13:29:59141.5600141.6300PG
JMSEP2313:30:00 - 13:44:59141.6100141.6500PH
JMSEP2313:45:00 - 13:59:59141.6300141.7500PI
JMSEP2314:00:00 - 14:14:59141.6200141.7200PJ
JMSEP2314:15:00 - 14:29:59141.6600141.7600PK
JMSEP2314:30:00 - 14:44:59140.9800141.5300PL
JMSEP2314:45:00 - 14:59:59141.4300141.6600PN
JMSEP2315:00:00 - 15:14:59141.5100141.7800PO
JMSEP2315:15:00 - 15:29:59141.1800141.5300PP
JMSEP2315:45:00 - 15:59:59140.7400141.0200PR
JMSEP2316:00:00 - 16:14:59140.8600141.1200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59139.5100139.7200AN
JMDEC2309:30:00 - 09:44:59139.4400139.5800AO
JMDEC2309:45:00 - 09:59:59139.5200139.5900AP
JMDEC2310:00:00 - 10:14:59139.4200139.5600AR
JMDEC2310:15:00 - 10:29:59139.4200139.5500AS
JMDEC2310:30:00 - 10:44:59139.3000139.4600AT
JMDEC2310:45:00 - 10:59:59139.2600139.3600AU
JMDEC2311:00:00 - 11:14:59139.1900139.3600AW
JMDEC2311:15:00 - 11:29:59139.2400139.3700AX
JMDEC2311:30:00 - 11:44:59139.2900139.4100AY
JMDEC2311:45:00 - 11:59:59139.3400139.4300AZ
JMDEC2312:00:00 - 12:14:59139.3900139.5100PA
JMDEC2312:15:00 - 12:29:59139.4300139.4900PB
JMDEC2312:30:00 - 12:44:59139.3800139.4000PC
JMDEC2313:00:00 - 13:14:59139.5200139.5500PF
JMDEC2313:15:00 - 13:29:59139.4600139.5300PG
JMDEC2313:30:00 - 13:44:59139.5100139.5500PH
JMDEC2313:45:00 - 13:59:59139.5200139.6500PI
JMDEC2314:00:00 - 14:14:59139.5100139.6100PJ
JMDEC2314:15:00 - 14:29:59139.5500139.6600PK
JMDEC2314:30:00 - 14:44:59138.8900139.4700PL
JMDEC2314:45:00 - 14:59:59139.3500139.5800PN
JMDEC2315:00:00 - 15:14:59139.4000139.6800PO
JMDEC2315:15:00 - 15:29:59139.1000139.4400PP
JMDEC2315:45:00 - 15:59:59138.6500138.9400PR
JMDEC2316:00:00 - 16:14:59138.7600139.0400PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59137.3800137.6000AN
JMMAR2409:30:00 - 09:44:59137.3200137.4700AO
JMMAR2409:45:00 - 09:59:59137.4100137.4800AP
JMMAR2410:00:00 - 10:14:59137.3100137.4500AR
JMMAR2410:15:00 - 10:29:59137.3000137.4400AS
JMMAR2410:30:00 - 10:44:59137.1900137.3500AT
JMMAR2410:45:00 - 10:59:59137.1500137.2500AU
JMMAR2411:00:00 - 11:14:59137.0900137.2500AW
JMMAR2411:15:00 - 11:29:59137.1300137.2600AX
JMMAR2411:30:00 - 11:44:59137.1800137.2900AY
JMMAR2411:45:00 - 11:59:59137.2200137.3200AZ
JMMAR2412:00:00 - 12:14:59137.2700137.4000PA
JMMAR2412:15:00 - 12:29:59137.3200137.3700PB
JMMAR2412:30:00 - 12:44:59137.2600137.2900PC
JMMAR2413:00:00 - 13:14:59137.4000137.4300PF
JMMAR2413:15:00 - 13:29:59137.3400137.4200PG
JMMAR2413:30:00 - 13:44:59137.3900137.4400PH
JMMAR2413:45:00 - 13:59:59137.4000137.5400PI
JMMAR2414:00:00 - 14:14:59137.3900137.5000PJ
JMMAR2414:15:00 - 14:29:59137.4400137.5500PK
JMMAR2414:30:00 - 14:44:59136.7600137.3400PL
JMMAR2414:45:00 - 14:59:59137.2300137.4600PN
JMMAR2415:00:00 - 15:14:59137.2900137.6000PO
JMMAR2415:15:00 - 15:29:59137.0000137.3400PP
JMMAR2415:45:00 - 15:59:59136.5600136.8700PR
JMMAR2416:00:00 - 16:14:59136.6800136.9500PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59135.4400135.6500AN
JMJUN2409:30:00 - 09:44:59135.3700135.5300AO
JMJUN2409:45:00 - 09:59:59135.4600135.5400AP
JMJUN2410:00:00 - 10:14:59135.3600135.5000AR
JMJUN2410:15:00 - 10:29:59135.3600135.5000AS
JMJUN2410:30:00 - 10:44:59135.2400135.4100AT
JMJUN2410:45:00 - 10:59:59135.2100135.3200AU
JMJUN2411:00:00 - 11:14:59135.1300135.3000AW
JMJUN2411:15:00 - 11:29:59135.1800135.3200AX
JMJUN2411:30:00 - 11:44:59135.2300135.3500AY
JMJUN2411:45:00 - 11:59:59135.2700135.3800AZ
JMJUN2412:00:00 - 12:14:59135.3200135.4500PA
JMJUN2412:15:00 - 12:29:59135.3600135.4300PB
JMJUN2412:30:00 - 12:44:59135.3100135.3400PC
JMJUN2413:00:00 - 13:14:59135.4500135.4800PF
JMJUN2413:15:00 - 13:29:59135.3800135.4700PG
JMJUN2413:30:00 - 13:44:59135.4300135.4900PH
JMJUN2413:45:00 - 13:59:59135.4500135.5900PI
JMJUN2414:00:00 - 14:14:59135.4400135.5500PJ
JMJUN2414:15:00 - 14:29:59135.4800135.6000PK
JMJUN2414:30:00 - 14:44:59134.8500135.4400PL
JMJUN2414:45:00 - 14:59:59135.3000135.5400PN
JMJUN2415:00:00 - 15:14:59135.3300135.6400PO
JMJUN2415:15:00 - 15:29:59135.0700135.4000PP
JMJUN2415:45:00 - 15:59:59134.6400134.9600PR
JMJUN2416:00:00 - 16:14:59134.7500135.0200PS