Przebieg sesji JM z 2023-12-18

ContractTimeLoHiTransVolumeTime Bracket
JMDEC2308:15:00 - 08:29:59142.1800142.2000AI
JMDEC2309:15:00 - 09:29:59142.3600142.3800AN
JMDEC2309:30:00 - 09:44:59142.2800142.3600AO
JMDEC2309:45:00 - 09:59:59142.2800142.4000AP
JMDEC2310:00:00 - 10:14:59142.2200142.3600AR
JMDEC2310:15:00 - 10:29:59142.2000142.3200AS
JMDEC2310:30:00 - 10:44:59142.2500142.3700AT
JMDEC2310:45:00 - 10:59:59142.3100142.3700AU
JMDEC2311:00:00 - 11:14:59142.4100142.5400AW
JMDEC2311:15:00 - 11:29:59142.4400142.5200AX
JMDEC2311:30:00 - 11:44:59142.4900142.6900AY
JMDEC2311:45:00 - 11:59:59142.6400142.7000AZ
JMDEC2312:00:00 - 12:14:59142.6700142.7700PA
JMDEC2312:15:00 - 12:29:59142.5900142.7300PB
JMDEC2312:30:00 - 12:44:59142.6300142.7000PC
JMDEC2313:00:00 - 13:14:59142.6700142.7300PF
JMDEC2313:15:00 - 13:29:59142.7300142.8400PG
JMDEC2313:30:00 - 13:44:59142.7100142.8100PH
JMDEC2313:45:00 - 13:59:59142.7100142.7900PI
JMDEC2314:00:00 - 14:14:59142.7500142.8000PJ
JMDEC2314:15:00 - 14:29:59142.6900142.8100PK
JMDEC2314:30:00 - 14:44:59142.6700142.7600PL
JMDEC2314:45:00 - 14:59:59142.6700142.7800PN
JMDEC2315:00:00 - 15:14:59142.7500142.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59140.1200140.1400AI
JMMAR2409:15:00 - 09:29:59140.3000140.3100AN
JMMAR2409:30:00 - 09:44:59140.2100140.3000AO
JMMAR2409:45:00 - 09:59:59140.2200140.3400AP
JMMAR2410:00:00 - 10:14:59140.1600140.3000AR
JMMAR2410:15:00 - 10:29:59140.1300140.2400AS
JMMAR2410:30:00 - 10:44:59140.1900140.3100AT
JMMAR2410:45:00 - 10:59:59140.2400140.3100AU
JMMAR2411:00:00 - 11:14:59140.3400140.4600AW
JMMAR2411:15:00 - 11:29:59140.3800140.4700AX
JMMAR2411:30:00 - 11:44:59140.4200140.6200AY
JMMAR2411:45:00 - 11:59:59140.5700140.6300AZ
JMMAR2412:00:00 - 12:14:59140.6000140.7000PA
JMMAR2412:15:00 - 12:29:59140.5200140.6500PB
JMMAR2412:30:00 - 12:44:59140.5600140.6400PC
JMMAR2413:00:00 - 13:14:59140.6000140.6600PF
JMMAR2413:15:00 - 13:29:59140.6500140.7700PG
JMMAR2413:30:00 - 13:44:59140.6400140.7400PH
JMMAR2413:45:00 - 13:59:59140.6500140.7300PI
JMMAR2414:00:00 - 14:14:59140.6800140.7400PJ
JMMAR2414:15:00 - 14:29:59140.6300140.7500PK
JMMAR2414:30:00 - 14:44:59140.6000140.6900PL
JMMAR2414:45:00 - 14:59:59140.6000140.7100PN
JMMAR2415:00:00 - 15:14:59140.6800140.7600PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59138.2500138.2800AI
JMJUN2409:15:00 - 09:29:59138.4200138.4400AN
JMJUN2409:30:00 - 09:44:59138.3300138.4200AO
JMJUN2409:45:00 - 09:59:59138.3400138.4600AP
JMJUN2410:00:00 - 10:14:59138.2800138.4200AR
JMJUN2410:15:00 - 10:29:59138.2600138.3800AS
JMJUN2410:30:00 - 10:44:59138.3100138.4400AT
JMJUN2410:45:00 - 10:59:59138.3600138.4400AU
JMJUN2411:00:00 - 11:14:59138.4600138.6000AW
JMJUN2411:15:00 - 11:29:59138.4900138.5900AX
JMJUN2411:30:00 - 11:44:59138.5400138.7500AY
JMJUN2411:45:00 - 11:59:59138.6900138.7600AZ
JMJUN2412:00:00 - 12:14:59138.7200138.8300PA
JMJUN2412:15:00 - 12:29:59138.6400138.7900PB
JMJUN2412:30:00 - 12:44:59138.6700138.7600PC
JMJUN2413:00:00 - 13:14:59138.7100138.7900PF
JMJUN2413:15:00 - 13:29:59138.7700138.9000PG
JMJUN2413:30:00 - 13:44:59138.7500138.8600PH
JMJUN2413:45:00 - 13:59:59138.7700138.8500PI
JMJUN2414:00:00 - 14:14:59138.8000138.8600PJ
JMJUN2414:15:00 - 14:29:59138.7400138.8700PK
JMJUN2414:30:00 - 14:44:59138.7200138.8100PL
JMJUN2414:45:00 - 14:59:59138.7100138.8300PN
JMJUN2415:00:00 - 15:14:59138.7900138.8800PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59136.5400136.5800AI
JMSEP2409:15:00 - 09:29:59136.7200136.7500AN
JMSEP2409:30:00 - 09:44:59136.6400136.7300AO
JMSEP2409:45:00 - 09:59:59136.6400136.7700AP
JMSEP2410:00:00 - 10:14:59136.5800136.7300AR
JMSEP2410:15:00 - 10:29:59136.5700136.6900AS
JMSEP2410:30:00 - 10:44:59136.6200136.7400AT
JMSEP2410:45:00 - 10:59:59136.6700136.7500AU
JMSEP2411:00:00 - 11:14:59136.7700136.9100AW
JMSEP2411:15:00 - 11:29:59136.7900136.8900AX
JMSEP2411:30:00 - 11:44:59136.8500137.0500AY
JMSEP2411:45:00 - 11:59:59136.9900137.0600AZ
JMSEP2412:00:00 - 12:14:59137.0200137.1300PA
JMSEP2412:15:00 - 12:29:59136.9400137.0900PB
JMSEP2412:30:00 - 12:44:59136.9800137.0600PC
JMSEP2413:00:00 - 13:14:59137.0200137.0900PF
JMSEP2413:15:00 - 13:29:59137.0700137.2000PG
JMSEP2413:30:00 - 13:44:59137.0500137.1600PH
JMSEP2413:45:00 - 13:59:59137.0600137.1500PI
JMSEP2414:00:00 - 14:14:59137.1000137.1600PJ
JMSEP2414:15:00 - 14:29:59137.0300137.1700PK
JMSEP2414:30:00 - 14:44:59137.0100137.1100PL
JMSEP2414:45:00 - 14:59:59137.0100137.1300PN
JMSEP2415:00:00 - 15:14:59137.0900137.1800PO