Przebieg sesji JM z 2023-12-22

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59140.3300140.4100AI
JMMAR2409:15:00 - 09:29:59140.3300140.3500AN
JMMAR2409:30:00 - 09:44:59140.2700140.3200AO
JMMAR2409:45:00 - 09:59:59140.2300140.2900AP
JMMAR2410:00:00 - 10:14:59140.2000140.2800AR
JMMAR2410:15:00 - 10:29:59140.1700140.2400AS
JMMAR2410:30:00 - 10:44:59140.1100140.2300AT
JMMAR2410:45:00 - 10:59:59140.1400140.2200AU
JMMAR2411:00:00 - 11:14:59140.1100140.2300AW
JMMAR2411:15:00 - 11:29:59140.0700140.1500AX
JMMAR2411:30:00 - 11:44:59140.0300140.1000AY
JMMAR2411:45:00 - 11:59:59140.0800140.1900AZ
JMMAR2412:00:00 - 12:14:59140.1500140.2000PA
JMMAR2412:15:00 - 12:29:59140.1000140.2000PB
JMMAR2412:30:00 - 12:44:59140.0000140.1000PC
JMMAR2412:45:00 - 12:59:59140.0100140.0800PD
JMMAR2413:00:00 - 13:14:59140.0300140.0800PF
JMMAR2413:15:00 - 13:29:59140.0500140.1000PG
JMMAR2413:30:00 - 13:44:59139.9900140.0500PH
JMMAR2413:45:00 - 13:59:59140.1400140.2000PI
JMMAR2414:00:00 - 14:14:59140.1300140.2000PJ
JMMAR2414:15:00 - 14:29:59140.0900140.2100PK
JMMAR2414:30:00 - 14:44:59140.1000140.4500PL
JMMAR2414:45:00 - 14:59:59140.0900140.2100PN
JMMAR2415:00:00 - 15:14:59139.9500140.1000PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59138.4600138.5500AI
JMJUN2409:15:00 - 09:29:59138.4500138.4800AN
JMJUN2409:30:00 - 09:44:59138.4000138.4600AO
JMJUN2409:45:00 - 09:59:59138.3600138.4300AP
JMJUN2410:00:00 - 10:14:59138.3100138.3800AR
JMJUN2410:15:00 - 10:29:59138.3100138.3700AS
JMJUN2410:30:00 - 10:44:59138.2400138.3600AT
JMJUN2410:45:00 - 10:59:59138.2800138.3600AU
JMJUN2411:00:00 - 11:14:59138.2300138.3700AW
JMJUN2411:15:00 - 11:29:59138.2100138.2900AX
JMJUN2411:30:00 - 11:44:59138.1600138.2500AY
JMJUN2411:45:00 - 11:59:59138.2100138.3300AZ
JMJUN2412:00:00 - 12:14:59138.2800138.3400PA
JMJUN2412:15:00 - 12:29:59138.2300138.3400PB
JMJUN2412:30:00 - 12:44:59138.1200138.2400PC
JMJUN2412:45:00 - 12:59:59138.1400138.2200PD
JMJUN2413:00:00 - 13:14:59138.1700138.2100PF
JMJUN2413:15:00 - 13:29:59138.1800138.2400PG
JMJUN2413:30:00 - 13:44:59138.1200138.1900PH
JMJUN2413:45:00 - 13:59:59138.2800138.3400PI
JMJUN2414:00:00 - 14:14:59138.2600138.3400PJ
JMJUN2414:15:00 - 14:29:59138.2200138.3500PK
JMJUN2414:30:00 - 14:44:59138.2300138.6000PL
JMJUN2414:45:00 - 14:59:59138.2400138.3800PN
JMJUN2415:00:00 - 15:14:59138.0800138.2300PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59136.7700136.9000AI
JMSEP2409:15:00 - 09:29:59136.7900136.8200AN
JMSEP2409:30:00 - 09:44:59136.7400136.8100AO
JMSEP2409:45:00 - 09:59:59136.7000136.7800AP
JMSEP2410:00:00 - 10:14:59136.6500136.7300AR
JMSEP2410:15:00 - 10:29:59136.6400136.7100AS
JMSEP2410:30:00 - 10:44:59136.5800136.7000AT
JMSEP2410:45:00 - 10:59:59136.6200136.7100AU
JMSEP2411:00:00 - 11:14:59136.5700136.7200AW
JMSEP2411:15:00 - 11:29:59136.5500136.6400AX
JMSEP2411:30:00 - 11:44:59136.5000136.5900AY
JMSEP2411:45:00 - 11:59:59136.5500136.6800AZ
JMSEP2412:00:00 - 12:14:59136.6200136.6800PA
JMSEP2412:15:00 - 12:29:59136.5800136.6900PB
JMSEP2412:30:00 - 12:44:59136.4600136.5800PC
JMSEP2412:45:00 - 12:59:59136.4800136.5700PD
JMSEP2413:00:00 - 13:14:59136.5100136.5600PF
JMSEP2413:15:00 - 13:29:59136.5300136.5800PG
JMSEP2413:30:00 - 13:44:59136.4700136.5300PH
JMSEP2413:45:00 - 13:59:59136.6100136.7000PI
JMSEP2414:00:00 - 14:14:59136.6000136.6800PJ
JMSEP2414:15:00 - 14:29:59136.5600136.7000PK
JMSEP2414:30:00 - 14:44:59136.5700136.9400PL
JMSEP2414:45:00 - 14:59:59136.5800136.7300PN
JMSEP2415:00:00 - 15:14:59136.4200136.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59135.2700135.3800AI
JMDEC2409:15:00 - 09:29:59135.2700135.3200AN
JMDEC2409:30:00 - 09:44:59135.2300135.3000AO
JMDEC2409:45:00 - 09:59:59135.1900135.2800AP
JMDEC2410:00:00 - 10:14:59135.1600135.2600AR
JMDEC2410:15:00 - 10:29:59135.1400135.2200AS
JMDEC2410:30:00 - 10:44:59135.0800135.2200AT
JMDEC2410:45:00 - 10:59:59135.1100135.2100AU
JMDEC2411:00:00 - 11:14:59135.0800135.2300AW
JMDEC2411:15:00 - 11:29:59135.0500135.1500AX
JMDEC2411:30:00 - 11:44:59135.0000135.1000AY
JMDEC2411:45:00 - 11:59:59135.0500135.1900AZ
JMDEC2412:00:00 - 12:14:59135.1200135.1900PA
JMDEC2412:15:00 - 12:29:59135.0700135.1900PB
JMDEC2412:30:00 - 12:44:59134.9800135.0900PC
JMDEC2412:45:00 - 12:59:59134.9800135.0800PD
JMDEC2413:00:00 - 13:14:59135.0000135.0600PF
JMDEC2413:15:00 - 13:29:59135.0200135.0900PG
JMDEC2413:30:00 - 13:44:59134.9600135.0400PH
JMDEC2413:45:00 - 13:59:59135.1100135.1900PI
JMDEC2414:00:00 - 14:14:59135.1000135.1900PJ
JMDEC2414:15:00 - 14:29:59135.0500135.2100PK
JMDEC2414:30:00 - 14:44:59135.0400135.4600PL
JMDEC2414:45:00 - 14:59:59135.0300135.2200PN
JMDEC2415:00:00 - 15:14:59134.9400135.1000PO