Przebieg sesji JM z 2024-03-20

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59151.4400151.5000AI
JMMAR2409:15:00 - 09:29:59151.4500151.5100AN
JMMAR2409:30:00 - 09:44:59151.4500151.5100AO
JMMAR2409:45:00 - 09:59:59151.4900151.5000AP
JMMAR2410:00:00 - 10:14:59151.4400151.5500AR
JMMAR2410:15:00 - 10:29:59151.5500151.6900AS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59149.3500149.4200AI
JMJUN2409:15:00 - 09:29:59149.3600149.4200AN
JMJUN2409:30:00 - 09:44:59149.3600149.4300AO
JMJUN2409:45:00 - 09:59:59149.4000149.4200AP
JMJUN2410:00:00 - 10:14:59149.3500149.4700AR
JMJUN2410:15:00 - 10:29:59149.4600149.6000AS
JMJUN2410:30:00 - 10:44:59149.5400149.6600AT
JMJUN2410:45:00 - 10:59:59149.5900149.6800AU
JMJUN2411:00:00 - 11:14:59149.5600149.6000AW
JMJUN2411:15:00 - 11:29:59149.5800149.6700AX
JMJUN2411:30:00 - 11:44:59149.6200149.6600AY
JMJUN2411:45:00 - 11:59:59149.5800149.6400AZ
JMJUN2412:00:00 - 12:14:59149.5400149.6000PA
JMJUN2412:15:00 - 12:29:59149.5700149.6300PB
JMJUN2412:30:00 - 12:44:59149.5700149.6300PC
JMJUN2412:45:00 - 12:59:59149.5400149.6600PD
JMJUN2413:00:00 - 13:14:59149.5700149.6400PF
JMJUN2413:15:00 - 13:29:59149.5700149.6100PG
JMJUN2413:30:00 - 13:44:59149.5800149.6800PH
JMJUN2413:45:00 - 13:59:59149.6300149.7000PI
JMJUN2414:00:00 - 14:14:59149.6100149.6900PJ
JMJUN2414:15:00 - 14:29:59149.6300149.7100PK
JMJUN2414:30:00 - 14:44:59149.6700149.7100PL
JMJUN2414:45:00 - 14:59:59149.6300149.6800PN
JMJUN2415:00:00 - 15:14:59149.5800149.6700PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59147.3500147.4400AI
JMSEP2409:15:00 - 09:29:59147.3800147.4400AN
JMSEP2409:30:00 - 09:44:59147.3800147.4500AO
JMSEP2409:45:00 - 09:59:59147.4100147.4400AP
JMSEP2410:00:00 - 10:14:59147.3800147.4900AR
JMSEP2410:15:00 - 10:29:59147.4800147.6200AS
JMSEP2410:30:00 - 10:44:59147.5500147.6800AT
JMSEP2410:45:00 - 10:59:59147.6000147.6900AU
JMSEP2411:00:00 - 11:14:59147.5700147.6200AW
JMSEP2411:15:00 - 11:29:59147.5900147.6900AX
JMSEP2411:30:00 - 11:44:59147.6300147.6800AY
JMSEP2411:45:00 - 11:59:59147.5900147.6600AZ
JMSEP2412:00:00 - 12:14:59147.5500147.6200PA
JMSEP2412:15:00 - 12:29:59147.5900147.6500PB
JMSEP2412:30:00 - 12:44:59147.5800147.6500PC
JMSEP2412:45:00 - 12:59:59147.5500147.6700PD
JMSEP2413:00:00 - 13:14:59147.5800147.6500PF
JMSEP2413:15:00 - 13:29:59147.5800147.6300PG
JMSEP2413:30:00 - 13:44:59147.5900147.7000PH
JMSEP2413:45:00 - 13:59:59147.6500147.7100PI
JMSEP2414:00:00 - 14:14:59147.6200147.7100PJ
JMSEP2414:15:00 - 14:29:59147.6400147.7300PK
JMSEP2414:30:00 - 14:44:59147.6800147.7300PL
JMSEP2414:45:00 - 14:59:59147.6400147.6900PN
JMSEP2415:00:00 - 15:14:59147.6000147.6900PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59145.5000145.6000AI
JMDEC2409:15:00 - 09:29:59145.5300145.6000AN
JMDEC2409:30:00 - 09:44:59145.5300145.6000AO
JMDEC2409:45:00 - 09:59:59145.5600145.6000AP
JMDEC2410:00:00 - 10:14:59145.5100145.6400AR
JMDEC2410:15:00 - 10:29:59145.6300145.7700AS
JMDEC2410:30:00 - 10:44:59145.7000145.8400AT
JMDEC2410:45:00 - 10:59:59145.7500145.8600AU
JMDEC2411:00:00 - 11:14:59145.7200145.7700AW
JMDEC2411:15:00 - 11:29:59145.7300145.8400AX
JMDEC2411:30:00 - 11:44:59145.7700145.8400AY
JMDEC2411:45:00 - 11:59:59145.7300145.8100AZ
JMDEC2412:00:00 - 12:14:59145.7000145.7700PA
JMDEC2412:15:00 - 12:29:59145.7300145.8100PB
JMDEC2412:30:00 - 12:44:59145.7200145.8000PC
JMDEC2412:45:00 - 12:59:59145.7000145.8300PD
JMDEC2413:00:00 - 13:14:59145.7300145.8000PF
JMDEC2413:15:00 - 13:29:59145.7300145.7800PG
JMDEC2413:30:00 - 13:44:59145.7400145.8500PH
JMDEC2413:45:00 - 13:59:59145.8000145.8700PI
JMDEC2414:00:00 - 14:14:59145.7700145.8700PJ
JMDEC2414:15:00 - 14:29:59145.7900145.8800PK
JMDEC2414:30:00 - 14:44:59145.8200145.8800PL
JMDEC2414:45:00 - 14:59:59145.7900145.8500PN
JMDEC2415:00:00 - 15:14:59145.7400145.8300PO