Przebieg sesji JM z 2024-04-05

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59149.5700149.5900AN
JMJUN2409:30:00 - 09:44:59149.6400149.6900AO
JMJUN2409:45:00 - 09:59:59149.5900149.6800AP
JMJUN2410:00:00 - 10:14:59149.6400149.7000AR
JMJUN2410:15:00 - 10:29:59149.6800149.7700AS
JMJUN2410:30:00 - 10:44:59149.7200149.7900AT
JMJUN2410:45:00 - 10:59:59149.7100149.7600AU
JMJUN2411:00:00 - 11:14:59149.7100149.7800AW
JMJUN2411:15:00 - 11:29:59149.7200149.7800AX
JMJUN2411:30:00 - 11:44:59149.7200149.7900AY
JMJUN2411:45:00 - 11:59:59149.7100149.7700AZ
JMJUN2412:00:00 - 12:14:59149.7200149.7700PA
JMJUN2412:15:00 - 12:29:59149.6800149.7400PB
JMJUN2412:30:00 - 12:44:59149.6800149.7200PC
JMJUN2412:45:00 - 12:59:59149.6700149.7300PD
JMJUN2413:00:00 - 13:14:59149.6700149.7300PF
JMJUN2413:15:00 - 13:29:59149.7000149.7500PG
JMJUN2413:30:00 - 13:44:59149.6900149.7600PH
JMJUN2413:45:00 - 13:59:59149.7100149.7600PI
JMJUN2414:00:00 - 14:14:59149.6700149.7500PJ
JMJUN2414:15:00 - 14:29:59149.6000149.6700PK
JMJUN2414:30:00 - 14:44:59149.8000150.0300PL
JMJUN2414:45:00 - 14:59:59149.9700150.0900PN
JMJUN2415:00:00 - 15:14:59149.9600150.0900PO
JMJUN2415:15:00 - 15:29:59149.9500150.0500PP
JMJUN2415:30:00 - 15:44:59149.9700150.0500PQ
JMJUN2415:45:00 - 15:59:59149.9300150.0200PR
JMJUN2416:00:00 - 16:14:59149.9400149.9800PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59147.6000147.6300AN
JMSEP2409:30:00 - 09:44:59147.6600147.7300AO
JMSEP2409:45:00 - 09:59:59147.6200147.7200AP
JMSEP2410:00:00 - 10:14:59147.6700147.7400AR
JMSEP2410:15:00 - 10:29:59147.7000147.8100AS
JMSEP2410:30:00 - 10:44:59147.7500147.8200AT
JMSEP2410:45:00 - 10:59:59147.7400147.7900AU
JMSEP2411:00:00 - 11:14:59147.7400147.8100AW
JMSEP2411:15:00 - 11:29:59147.7500147.8100AX
JMSEP2411:30:00 - 11:44:59147.7500147.8200AY
JMSEP2411:45:00 - 11:59:59147.7400147.8000AZ
JMSEP2412:00:00 - 12:14:59147.7400147.8000PA
JMSEP2412:15:00 - 12:29:59147.7100147.7700PB
JMSEP2412:30:00 - 12:44:59147.7100147.7500PC
JMSEP2412:45:00 - 12:59:59147.7000147.7600PD
JMSEP2413:00:00 - 13:14:59147.7000147.7700PF
JMSEP2413:15:00 - 13:29:59147.7300147.7900PG
JMSEP2413:30:00 - 13:44:59147.7200147.7900PH
JMSEP2413:45:00 - 13:59:59147.7400147.7900PI
JMSEP2414:00:00 - 14:14:59147.7000147.7800PJ
JMSEP2414:15:00 - 14:29:59147.6300147.7000PK
JMSEP2414:30:00 - 14:44:59147.8700148.0600PL
JMSEP2414:45:00 - 14:59:59147.9800148.1100PN
JMSEP2415:00:00 - 15:14:59147.9700148.1100PO
JMSEP2415:15:00 - 15:29:59147.9700148.0600PP
JMSEP2415:30:00 - 15:44:59147.9800148.0700PQ
JMSEP2415:45:00 - 15:59:59147.9400148.0400PR
JMSEP2416:00:00 - 16:14:59147.9500148.0000PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59145.7200145.7500AN
JMDEC2409:30:00 - 09:44:59145.7900145.8500AO
JMDEC2409:45:00 - 09:59:59145.7300145.8400AP
JMDEC2410:00:00 - 10:14:59145.7800145.8600AR
JMDEC2410:15:00 - 10:29:59145.8200145.9200AS
JMDEC2410:30:00 - 10:44:59145.8600145.9400AT
JMDEC2410:45:00 - 10:59:59145.8400145.9000AU
JMDEC2411:00:00 - 11:14:59145.8500145.9300AW
JMDEC2411:15:00 - 11:29:59145.8600145.9200AX
JMDEC2411:30:00 - 11:44:59145.8600145.9300AY
JMDEC2411:45:00 - 11:59:59145.8500145.9100AZ
JMDEC2412:00:00 - 12:14:59145.8600145.9100PA
JMDEC2412:15:00 - 12:29:59145.8200145.8900PB
JMDEC2412:30:00 - 12:44:59145.8200145.8600PC
JMDEC2412:45:00 - 12:59:59145.8100145.8700PD
JMDEC2413:00:00 - 13:14:59145.8100145.8800PF
JMDEC2413:15:00 - 13:29:59145.8400145.9000PG
JMDEC2413:30:00 - 13:44:59145.8300145.9000PH
JMDEC2413:45:00 - 13:59:59145.8500145.9100PI
JMDEC2414:00:00 - 14:14:59145.8100145.9000PJ
JMDEC2414:15:00 - 14:29:59145.7400145.8200PK
JMDEC2414:30:00 - 14:44:59145.7900146.1400PL
JMDEC2414:45:00 - 14:59:59146.0700146.2000PN
JMDEC2415:00:00 - 15:14:59146.0600146.1900PO
JMDEC2415:15:00 - 15:29:59146.0600146.1700PP
JMDEC2415:30:00 - 15:44:59146.0800146.1600PQ
JMDEC2415:45:00 - 15:59:59146.0500146.1300PR
JMDEC2416:00:00 - 16:14:59146.0500146.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59144.0000144.0400AN
JMMAR2509:30:00 - 09:44:59144.0700144.1300AO
JMMAR2509:45:00 - 09:59:59144.0100144.1200AP
JMMAR2510:00:00 - 10:14:59144.0600144.1400AR
JMMAR2510:15:00 - 10:29:59144.1000144.2000AS
JMMAR2510:30:00 - 10:44:59144.1300144.2100AT
JMMAR2510:45:00 - 10:59:59144.1200144.1900AU
JMMAR2511:00:00 - 11:14:59144.1300144.2100AW
JMMAR2511:15:00 - 11:29:59144.1300144.2000AX
JMMAR2511:30:00 - 11:44:59144.1300144.2200AY
JMMAR2511:45:00 - 11:59:59144.1200144.2000AZ
JMMAR2512:00:00 - 12:14:59144.1300144.1900PA
JMMAR2512:15:00 - 12:29:59144.1000144.1700PB
JMMAR2512:30:00 - 12:44:59144.1000144.1500PC
JMMAR2512:45:00 - 12:59:59144.0900144.1600PD
JMMAR2513:00:00 - 13:14:59144.0900144.1700PF
JMMAR2513:15:00 - 13:29:59144.1100144.1800PG
JMMAR2513:30:00 - 13:44:59144.1000144.1900PH
JMMAR2513:45:00 - 13:59:59144.1200144.1900PI
JMMAR2514:00:00 - 14:14:59144.0900144.1800PJ
JMMAR2514:15:00 - 14:29:59144.0200144.1000PK
JMMAR2514:30:00 - 14:44:59144.2600144.4600PL
JMMAR2514:45:00 - 14:59:59144.3200144.4800PN
JMMAR2515:00:00 - 15:14:59144.3200144.4600PO
JMMAR2515:15:00 - 15:29:59144.3100144.4200PP
JMMAR2515:30:00 - 15:44:59144.3300144.4300PQ
JMMAR2515:45:00 - 15:59:59144.3000144.4000PR
JMMAR2516:00:00 - 16:14:59144.3100144.3700PS