Przebieg sesji JM z 2024-04-11

ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:30:00 - 09:44:59151.5700151.6200AO
JMJUN2409:45:00 - 09:59:59151.5500151.6100AP
JMJUN2410:00:00 - 10:14:59151.5500151.6600AR
JMJUN2410:15:00 - 10:29:59151.6000151.6800AS
JMJUN2410:30:00 - 10:44:59151.6200151.6900AT
JMJUN2410:45:00 - 10:59:59151.6400151.7300AU
JMJUN2411:00:00 - 11:14:59151.6800151.7400AW
JMJUN2411:15:00 - 11:29:59151.6500151.7000AX
JMJUN2411:30:00 - 11:44:59151.6100151.6800AY
JMJUN2411:45:00 - 11:59:59151.6000151.6700AZ
JMJUN2412:00:00 - 12:14:59151.5600151.6300PA
JMJUN2412:15:00 - 12:29:59151.5800151.6200PB
JMJUN2412:30:00 - 12:44:59151.5600151.6100PC
JMJUN2412:45:00 - 12:59:59151.5000151.5700PD
JMJUN2413:00:00 - 13:14:59151.5100151.6400PF
JMJUN2413:15:00 - 13:29:59151.5200151.6400PG
JMJUN2413:30:00 - 13:44:59151.4900151.5700PH
JMJUN2413:45:00 - 13:59:59151.5000151.5500PI
JMJUN2414:00:00 - 14:14:59151.4500151.5500PJ
JMJUN2414:15:00 - 14:29:59151.4300151.6100PK
JMJUN2414:30:00 - 14:44:59151.2900151.4700PL
JMJUN2414:45:00 - 14:59:59151.2500151.4300PN
JMJUN2415:00:00 - 15:14:59151.2900151.4200PO
JMJUN2415:15:00 - 15:29:59151.3300151.4600PP
JMJUN2415:30:00 - 15:44:59151.3600151.5200PQ
JMJUN2415:45:00 - 15:59:59151.5100151.6000PR
JMJUN2416:00:00 - 16:14:59151.5900151.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:45:00 - 09:59:59149.4900149.5800AP
JMSEP2410:00:00 - 10:14:59149.5000149.6200AR
JMSEP2410:15:00 - 10:29:59149.5600149.6300AS
JMSEP2410:30:00 - 10:44:59149.5900149.6600AT
JMSEP2410:45:00 - 10:59:59149.6000149.6900AU
JMSEP2411:00:00 - 11:14:59149.6300149.7000AW
JMSEP2411:15:00 - 11:29:59149.6000149.6600AX
JMSEP2411:30:00 - 11:44:59149.5600149.6400AY
JMSEP2411:45:00 - 11:59:59149.5600149.6200AZ
JMSEP2412:00:00 - 12:14:59149.5200149.5900PA
JMSEP2412:15:00 - 12:29:59149.5400149.5800PB
JMSEP2412:30:00 - 12:44:59149.5200149.5700PC
JMSEP2412:45:00 - 12:59:59149.4600149.5400PD
JMSEP2413:00:00 - 13:14:59149.4600149.6000PF
JMSEP2413:15:00 - 13:29:59149.4800149.6000PG
JMSEP2413:30:00 - 13:44:59149.4500149.5400PH
JMSEP2413:45:00 - 13:59:59149.4500149.5100PI
JMSEP2414:00:00 - 14:14:59149.4100149.5100PJ
JMSEP2414:15:00 - 14:29:59149.3900149.5800PK
JMSEP2414:30:00 - 14:44:59149.2700149.4600PL
JMSEP2414:45:00 - 14:59:59149.2200149.4000PN
JMSEP2415:00:00 - 15:14:59149.2900149.4000PO
JMSEP2415:15:00 - 15:29:59149.2900149.4300PP
JMSEP2415:30:00 - 15:44:59149.3300149.4900PQ
JMSEP2415:45:00 - 15:59:59149.4800149.5600PR
JMSEP2416:00:00 - 16:14:59149.5500149.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:30:00 - 09:44:59147.5400147.6000AO
JMDEC2409:45:00 - 09:59:59147.5200147.6000AP
JMDEC2410:00:00 - 10:14:59147.5200147.6400AR
JMDEC2410:15:00 - 10:29:59147.5700147.6600AS
JMDEC2410:30:00 - 10:44:59147.5900147.6700AT
JMDEC2410:45:00 - 10:59:59147.6100147.7100AU
JMDEC2411:00:00 - 11:14:59147.6500147.7100AW
JMDEC2411:15:00 - 11:29:59147.6200147.6800AX
JMDEC2411:30:00 - 11:44:59147.5800147.6600AY
JMDEC2411:45:00 - 11:59:59147.5800147.6500AZ
JMDEC2412:00:00 - 12:14:59147.5400147.6100PA
JMDEC2412:15:00 - 12:29:59147.5700147.6100PB
JMDEC2412:30:00 - 12:44:59147.5400147.6000PC
JMDEC2412:45:00 - 12:59:59147.4900147.5700PD
JMDEC2413:00:00 - 13:14:59147.5000147.6300PF
JMDEC2413:15:00 - 13:29:59147.4900147.6300PG
JMDEC2413:30:00 - 13:44:59147.4700147.5600PH
JMDEC2413:45:00 - 13:59:59147.4700147.5300PI
JMDEC2414:00:00 - 14:14:59147.4300147.5300PJ
JMDEC2414:15:00 - 14:29:59147.4300147.5900PK
JMDEC2414:30:00 - 14:44:59147.2400147.4200PL
JMDEC2414:45:00 - 14:59:59147.2400147.4300PN
JMDEC2415:00:00 - 15:14:59147.3000147.4300PO
JMDEC2415:15:00 - 15:29:59147.3400147.4700PP
JMDEC2415:30:00 - 15:44:59147.3500147.5200PQ
JMDEC2415:45:00 - 15:59:59147.5100147.6000PR
JMDEC2416:00:00 - 16:14:59147.5700147.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:30:00 - 09:44:59145.7100145.7600AO
JMMAR2509:45:00 - 09:59:59145.6600145.7500AP
JMMAR2510:00:00 - 10:14:59145.6700145.8000AR
JMMAR2510:15:00 - 10:29:59145.7200145.8100AS
JMMAR2510:30:00 - 10:44:59145.7400145.8200AT
JMMAR2510:45:00 - 10:59:59145.7600145.8700AU
JMMAR2511:00:00 - 11:14:59145.8000145.8700AW
JMMAR2511:15:00 - 11:29:59145.7700145.8300AX
JMMAR2511:30:00 - 11:44:59145.7300145.8200AY
JMMAR2511:45:00 - 11:59:59145.7200145.8100AZ
JMMAR2512:00:00 - 12:14:59145.6800145.7700PA
JMMAR2512:15:00 - 12:29:59145.7200145.7700PB
JMMAR2512:30:00 - 12:44:59145.7000145.7600PC
JMMAR2512:45:00 - 12:59:59145.6400145.7300PD
JMMAR2513:00:00 - 13:14:59145.6400145.8000PF
JMMAR2513:15:00 - 13:29:59145.6500145.7800PG
JMMAR2513:30:00 - 13:44:59145.6200145.7200PH
JMMAR2513:45:00 - 13:59:59145.6200145.6900PI
JMMAR2514:00:00 - 14:14:59145.5700145.6900PJ
JMMAR2514:15:00 - 14:29:59145.5600145.7600PK
JMMAR2514:30:00 - 14:44:59145.4200145.6100PL
JMMAR2514:45:00 - 14:59:59145.4200145.6200PN
JMMAR2515:00:00 - 15:14:59145.4700145.6200PO
JMMAR2515:15:00 - 15:29:59145.5000145.6500PP
JMMAR2515:30:00 - 15:44:59145.5300145.7100PQ
JMMAR2515:45:00 - 15:59:59145.6700145.7700PR
JMMAR2516:00:00 - 16:14:59145.7300145.8100PS