Przebieg sesji JM z 2024-06-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 158.0200 | 158.0900 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 158.0500 | 158.1100 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 158.0700 | 158.1400 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 158.1300 | 158.2000 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 158.0800 | 158.2300 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 158.1400 | 158.1900 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 158.1400 | 158.2000 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 158.0400 | 158.1600 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 158.0100 | 158.0300 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 158.0300 | 158.1000 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 158.0700 | 158.1400 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 158.0600 | 158.1200 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 158.0700 | 158.1200 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 158.0900 | 158.1600 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 158.0800 | 158.1600 | | | PD |
| JMJUN24 | 13:00:00 - 13:14:59 | 158.1000 | 158.1500 | | | PF |
| JMJUN24 | 13:15:00 - 13:29:59 | 158.1100 | 158.1500 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 158.1000 | 158.1500 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 158.0100 | 158.1200 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 158.0700 | 158.1300 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 158.0300 | 158.1200 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 157.6500 | 157.7300 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 157.7100 | 157.9000 | | | PN |
| JMJUN24 | 15:00:00 - 15:14:59 | 157.6600 | 157.8600 | | | PO |
| JMJUN24 | 15:15:00 - 15:29:59 | 157.7800 | 157.9000 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 157.7800 | 157.9000 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 157.7500 | 157.8500 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 157.7700 | 157.8600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 155.8500 | 155.9300 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 155.8800 | 155.9400 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 155.9000 | 155.9700 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 155.9600 | 156.0300 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 155.9100 | 156.0600 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 155.9700 | 156.0200 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 155.9700 | 156.0300 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 155.8700 | 155.9900 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 155.8400 | 155.8700 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 155.8600 | 155.9400 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 155.9000 | 155.9800 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 155.8900 | 155.9500 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 155.9000 | 155.9500 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 155.9200 | 155.9900 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 155.9100 | 156.0000 | | | PD |
| JMSEP24 | 13:00:00 - 13:14:59 | 155.9300 | 155.9800 | | | PF |
| JMSEP24 | 13:15:00 - 13:29:59 | 155.9400 | 155.9800 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 155.9300 | 155.9800 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 155.8400 | 155.9600 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 155.9000 | 155.9600 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 155.8600 | 155.9500 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 155.4800 | 155.5700 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 155.5500 | 155.7300 | | | PN |
| JMSEP24 | 15:00:00 - 15:14:59 | 155.5000 | 155.6900 | | | PO |
| JMSEP24 | 15:15:00 - 15:29:59 | 155.6100 | 155.7300 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 155.6100 | 155.7300 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 155.5800 | 155.6900 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 155.6000 | 155.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC24 | 09:15:00 - 09:29:59 | 153.8100 | 153.8800 | | | AN |
| JMDEC24 | 09:30:00 - 09:44:59 | 153.8300 | 153.9000 | | | AO |
| JMDEC24 | 09:45:00 - 09:59:59 | 153.8500 | 153.9200 | | | AP |
| JMDEC24 | 10:00:00 - 10:14:59 | 153.9000 | 153.9700 | | | AR |
| JMDEC24 | 10:15:00 - 10:29:59 | 153.8500 | 154.0100 | | | AS |
| JMDEC24 | 10:30:00 - 10:44:59 | 153.9100 | 153.9700 | | | AT |
| JMDEC24 | 10:45:00 - 10:59:59 | 153.9200 | 153.9800 | | | AU |
| JMDEC24 | 11:00:00 - 11:14:59 | 153.8100 | 153.9500 | | | AW |
| JMDEC24 | 11:15:00 - 11:29:59 | 153.7900 | 153.8200 | | | AX |
| JMDEC24 | 11:30:00 - 11:44:59 | 153.8200 | 153.8900 | | | AY |
| JMDEC24 | 11:45:00 - 11:59:59 | 153.8500 | 153.9300 | | | AZ |
| JMDEC24 | 12:00:00 - 12:14:59 | 153.8400 | 153.9000 | | | PA |
| JMDEC24 | 12:15:00 - 12:29:59 | 153.8500 | 153.9100 | | | PB |
| JMDEC24 | 12:30:00 - 12:44:59 | 153.8700 | 153.9400 | | | PC |
| JMDEC24 | 12:45:00 - 12:59:59 | 153.8600 | 153.9500 | | | PD |
| JMDEC24 | 13:00:00 - 13:14:59 | 153.8800 | 153.9400 | | | PF |
| JMDEC24 | 13:15:00 - 13:29:59 | 153.8900 | 153.9400 | | | PG |
| JMDEC24 | 13:30:00 - 13:44:59 | 153.8800 | 153.9400 | | | PH |
| JMDEC24 | 13:45:00 - 13:59:59 | 153.8000 | 153.9100 | | | PI |
| JMDEC24 | 14:00:00 - 14:14:59 | 153.8600 | 153.9300 | | | PJ |
| JMDEC24 | 14:15:00 - 14:29:59 | 153.8100 | 153.9100 | | | PK |
| JMDEC24 | 14:30:00 - 14:44:59 | 153.4400 | 153.5300 | | | PL |
| JMDEC24 | 14:45:00 - 14:59:59 | 153.5100 | 153.7000 | | | PN |
| JMDEC24 | 15:00:00 - 15:14:59 | 153.4600 | 153.6600 | | | PO |
| JMDEC24 | 15:15:00 - 15:29:59 | 153.5700 | 153.7000 | | | PP |
| JMDEC24 | 15:30:00 - 15:44:59 | 153.5700 | 153.7000 | | | PQ |
| JMDEC24 | 15:45:00 - 15:59:59 | 153.5400 | 153.6500 | | | PR |
| JMDEC24 | 16:00:00 - 16:14:59 | 153.5600 | 153.6600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR25 | 09:15:00 - 09:29:59 | 151.8200 | 151.9100 | | | AN |
| JMMAR25 | 09:30:00 - 09:44:59 | 151.8500 | 151.9300 | | | AO |
| JMMAR25 | 09:45:00 - 09:59:59 | 151.8700 | 151.9500 | | | AP |
| JMMAR25 | 10:00:00 - 10:14:59 | 151.9400 | 152.0100 | | | AR |
| JMMAR25 | 10:15:00 - 10:29:59 | 151.8900 | 152.0400 | | | AS |
| JMMAR25 | 10:30:00 - 10:44:59 | 151.9400 | 152.0000 | | | AT |
| JMMAR25 | 10:45:00 - 10:59:59 | 151.9400 | 152.0100 | | | AU |
| JMMAR25 | 11:00:00 - 11:14:59 | 151.8500 | 151.9700 | | | AW |
| JMMAR25 | 11:15:00 - 11:29:59 | 151.8200 | 151.8500 | | | AX |
| JMMAR25 | 11:30:00 - 11:44:59 | 151.8400 | 151.9200 | | | AY |
| JMMAR25 | 11:45:00 - 11:59:59 | 151.8800 | 151.9600 | | | AZ |
| JMMAR25 | 12:00:00 - 12:14:59 | 151.8700 | 151.9300 | | | PA |
| JMMAR25 | 12:15:00 - 12:29:59 | 151.8800 | 151.9400 | | | PB |
| JMMAR25 | 12:30:00 - 12:44:59 | 151.9000 | 151.9800 | | | PC |
| JMMAR25 | 12:45:00 - 12:59:59 | 151.8900 | 151.9800 | | | PD |
| JMMAR25 | 13:00:00 - 13:14:59 | 151.9100 | 151.9700 | | | PF |
| JMMAR25 | 13:15:00 - 13:29:59 | 151.9200 | 151.9700 | | | PG |
| JMMAR25 | 13:30:00 - 13:44:59 | 151.9100 | 151.9700 | | | PH |
| JMMAR25 | 13:45:00 - 13:59:59 | 151.8200 | 151.9500 | | | PI |
| JMMAR25 | 14:00:00 - 14:14:59 | 151.8800 | 151.9500 | | | PJ |
| JMMAR25 | 14:15:00 - 14:29:59 | 151.8400 | 151.9400 | | | PK |
| JMMAR25 | 14:30:00 - 14:44:59 | 151.5000 | 151.5900 | | | PL |
| JMMAR25 | 14:45:00 - 14:59:59 | 151.5600 | 151.7500 | | | PN |
| JMMAR25 | 15:00:00 - 15:14:59 | 151.5100 | 151.7100 | | | PO |
| JMMAR25 | 15:15:00 - 15:29:59 | 151.6200 | 151.7500 | | | PP |
| JMMAR25 | 15:30:00 - 15:44:59 | 151.6100 | 151.7400 | | | PQ |
| JMMAR25 | 15:45:00 - 15:59:59 | 151.5900 | 151.7000 | | | PR |
| JMMAR25 | 16:00:00 - 16:14:59 | 151.6100 | 151.7100 | | | PS |