Przebieg sesji JM z 2024-07-02

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59159.6400159.6700AN
JMSEP2409:30:00 - 09:44:59159.6400159.8100AO
JMSEP2409:45:00 - 09:59:59159.7300159.7800AP
JMSEP2410:00:00 - 10:14:59159.7600159.8000AR
JMSEP2410:15:00 - 10:29:59159.7900159.8500AS
JMSEP2410:30:00 - 10:44:59159.7600159.8300AT
JMSEP2410:45:00 - 10:59:59159.6900159.7900AU
JMSEP2411:00:00 - 11:14:59159.7000159.7700AW
JMSEP2411:15:00 - 11:29:59159.7100159.7600AX
JMSEP2411:30:00 - 11:44:59159.7000159.7700AY
JMSEP2411:45:00 - 11:59:59159.7700159.7900AZ
JMSEP2412:00:00 - 12:14:59159.7400159.8200PA
JMSEP2412:15:00 - 12:29:59159.7500159.8100PB
JMSEP2412:30:00 - 12:44:59159.7800159.8400PC
JMSEP2412:45:00 - 12:59:59159.7500159.8100PD
JMSEP2413:00:00 - 13:14:59159.7400159.7800PF
JMSEP2413:15:00 - 13:29:59159.7700159.8200PG
JMSEP2413:30:00 - 13:44:59159.7400159.8100PH
JMSEP2413:45:00 - 13:59:59159.7300159.7900PI
JMSEP2414:00:00 - 14:14:59159.6600159.7600PJ
JMSEP2414:15:00 - 14:29:59159.6700159.7400PK
JMSEP2414:30:00 - 14:44:59159.6300159.7300PL
JMSEP2414:45:00 - 14:59:59159.6200159.6700PN
JMSEP2415:00:00 - 15:14:59159.6400159.6800PO
JMSEP2415:15:00 - 15:29:59159.5900159.6500PP
JMSEP2415:30:00 - 15:44:59159.4300159.5000PQ
JMSEP2415:45:00 - 15:59:59159.4100159.5600PR
JMSEP2416:00:00 - 16:14:59159.6600159.7200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.5100157.5400AN
JMDEC2409:30:00 - 09:44:59157.5100157.6900AO
JMDEC2409:45:00 - 09:59:59157.6100157.6700AP
JMDEC2410:00:00 - 10:14:59157.6400157.6900AR
JMDEC2410:15:00 - 10:29:59157.6600157.7300AS
JMDEC2410:30:00 - 10:44:59157.6400157.7100AT
JMDEC2410:45:00 - 10:59:59157.5700157.6700AU
JMDEC2411:00:00 - 11:14:59157.5800157.6500AW
JMDEC2411:15:00 - 11:29:59157.5800157.6400AX
JMDEC2411:30:00 - 11:44:59157.5800157.6500AY
JMDEC2411:45:00 - 11:59:59157.6500157.6700AZ
JMDEC2412:00:00 - 12:14:59157.6200157.7000PA
JMDEC2412:15:00 - 12:29:59157.6300157.6900PB
JMDEC2412:30:00 - 12:44:59157.6600157.7200PC
JMDEC2412:45:00 - 12:59:59157.6200157.6900PD
JMDEC2413:00:00 - 13:14:59157.6100157.6600PF
JMDEC2413:15:00 - 13:29:59157.6500157.7000PG
JMDEC2413:30:00 - 13:44:59157.6200157.6900PH
JMDEC2413:45:00 - 13:59:59157.6100157.6700PI
JMDEC2414:00:00 - 14:14:59157.5400157.6400PJ
JMDEC2414:15:00 - 14:29:59157.5500157.6200PK
JMDEC2414:30:00 - 14:44:59157.5200157.6000PL
JMDEC2414:45:00 - 14:59:59157.5000157.5600PN
JMDEC2415:00:00 - 15:14:59157.5200157.5700PO
JMDEC2415:15:00 - 15:29:59157.4800157.5400PP
JMDEC2415:30:00 - 15:44:59157.3100157.3800PQ
JMDEC2415:45:00 - 15:59:59157.3000157.4500PR
JMDEC2416:00:00 - 16:14:59157.4300157.4800PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.5500155.5800AN
JMMAR2509:30:00 - 09:44:59155.5500155.7300AO
JMMAR2509:45:00 - 09:59:59155.6400155.7100AP
JMMAR2510:00:00 - 10:14:59155.6700155.7300AR
JMMAR2510:15:00 - 10:29:59155.7000155.7600AS
JMMAR2510:30:00 - 10:44:59155.6700155.7500AT
JMMAR2510:45:00 - 10:59:59155.6000155.7000AU
JMMAR2511:00:00 - 11:14:59155.6100155.6900AW
JMMAR2511:15:00 - 11:29:59155.6200155.6800AX
JMMAR2511:30:00 - 11:44:59155.6100155.6900AY
JMMAR2512:00:00 - 12:14:59155.6500155.7400PA
JMMAR2512:15:00 - 12:29:59155.6600155.7300PB
JMMAR2512:30:00 - 12:44:59155.6900155.7600PC
JMMAR2512:45:00 - 12:59:59155.6600155.7300PD
JMMAR2513:00:00 - 13:14:59155.6500155.7100PF
JMMAR2513:15:00 - 13:29:59155.6800155.7400PG
JMMAR2513:30:00 - 13:44:59155.6600155.7300PH
JMMAR2513:45:00 - 13:59:59155.6500155.7100PI
JMMAR2514:00:00 - 14:14:59155.5800155.6800PJ
JMMAR2514:15:00 - 14:29:59155.5900155.6700PK
JMMAR2514:30:00 - 14:44:59155.5500155.6500PL
JMMAR2514:45:00 - 14:59:59155.5500155.6100PN
JMMAR2515:00:00 - 15:14:59155.5700155.6200PO
JMMAR2515:15:00 - 15:29:59155.5200155.5800PP
JMMAR2515:30:00 - 15:44:59155.3600155.4300PQ
JMMAR2515:45:00 - 15:59:59155.3500155.5000PR
JMMAR2516:00:00 - 16:14:59155.5600155.6500PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59153.7600153.8000AN
JMJUN2509:30:00 - 09:44:59153.7600153.8000AO
JMJUN2509:45:00 - 09:59:59153.8700153.9300AP
JMJUN2510:00:00 - 10:14:59153.8900153.9500AR
JMJUN2510:15:00 - 10:29:59153.9100153.9800AS
JMJUN2510:30:00 - 10:44:59153.8800153.9700AT
JMJUN2510:45:00 - 10:59:59153.8200153.9200AU
JMJUN2511:00:00 - 11:14:59153.8300153.9100AW
JMJUN2511:15:00 - 11:29:59153.8300153.9000AX
JMJUN2511:30:00 - 11:44:59153.8300153.9100AY
JMJUN2511:45:00 - 11:59:59153.9000153.9300AZ
JMJUN2512:00:00 - 12:14:59153.8700153.9600PA
JMJUN2512:15:00 - 12:29:59153.8800153.9600PB
JMJUN2512:30:00 - 12:44:59153.9100153.9800PC
JMJUN2512:45:00 - 12:59:59153.8800153.9500PD
JMJUN2513:00:00 - 13:14:59153.8700153.9300PF
JMJUN2513:15:00 - 13:29:59153.9000153.9700PG
JMJUN2513:30:00 - 13:44:59153.8700153.9500PH
JMJUN2513:45:00 - 13:59:59153.8600153.9400PI
JMJUN2514:00:00 - 14:14:59153.8000153.9100PJ
JMJUN2514:15:00 - 14:29:59153.8100153.8900PK
JMJUN2514:30:00 - 14:44:59153.7800153.8800PL
JMJUN2514:45:00 - 14:59:59153.7700153.8400PN
JMJUN2515:00:00 - 15:14:59153.7900153.8500PO
JMJUN2515:15:00 - 15:29:59153.7500153.8200PP
JMJUN2515:30:00 - 15:44:59153.5900153.6700PQ
JMJUN2515:45:00 - 15:59:59153.5800153.7300PR
JMJUN2516:00:00 - 16:14:59153.8400153.9000PS