Przebieg sesji JM z 2024-07-03

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59160.0200160.0800AN
JMSEP2409:30:00 - 09:44:59159.9700160.0400AO
JMSEP2409:45:00 - 09:59:59159.8900160.0500AP
JMSEP2410:00:00 - 10:14:59159.9400160.0000AR
JMSEP2410:15:00 - 10:29:59159.9600159.9900AS
JMSEP2410:30:00 - 10:44:59159.9400159.9900AT
JMSEP2410:45:00 - 10:59:59159.9400160.0400AU
JMSEP2411:00:00 - 11:14:59159.9800160.0500AW
JMSEP2411:15:00 - 11:29:59159.9700160.0400AX
JMSEP2411:30:00 - 11:44:59159.9900160.0400AY
JMSEP2411:45:00 - 11:59:59160.0300160.0800AZ
JMSEP2412:00:00 - 12:14:59160.0100160.0700PA
JMSEP2412:15:00 - 12:29:59160.0700160.1300PB
JMSEP2412:30:00 - 12:44:59160.0800160.1300PC
JMSEP2412:45:00 - 12:59:59160.0700160.1300PD
JMSEP2413:00:00 - 13:14:59160.1000160.1400PF
JMSEP2413:15:00 - 13:29:59160.0900160.1200PG
JMSEP2413:30:00 - 13:44:59160.0600160.1200PH
JMSEP2413:45:00 - 13:59:59160.0700160.1200PI
JMSEP2414:00:00 - 14:14:59160.0700160.1100PJ
JMSEP2414:15:00 - 14:29:59160.0500160.1000PK
JMSEP2414:30:00 - 14:44:59159.9700160.0900PL
JMSEP2414:45:00 - 14:59:59159.9700160.0400PN
JMSEP2415:00:00 - 15:14:59159.8400159.9200PO
JMSEP2415:15:00 - 15:29:59159.7900159.8700PP
JMSEP2415:30:00 - 15:44:59159.7800159.8500PQ
JMSEP2415:45:00 - 15:59:59159.7900159.8700PR
JMSEP2416:00:00 - 16:14:59159.3800159.6900PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.9000157.9600AN
JMDEC2409:30:00 - 09:44:59157.8600157.9200AO
JMDEC2409:45:00 - 09:59:59157.7700157.9400AP
JMDEC2410:00:00 - 10:14:59157.8100157.8800AR
JMDEC2410:15:00 - 10:29:59157.8400157.8700AS
JMDEC2410:30:00 - 10:44:59157.8100157.8700AT
JMDEC2410:45:00 - 10:59:59157.8100157.9200AU
JMDEC2411:00:00 - 11:14:59157.8500157.9300AW
JMDEC2411:15:00 - 11:29:59157.8500157.9200AX
JMDEC2411:30:00 - 11:44:59157.8600157.9200AY
JMDEC2411:45:00 - 11:59:59157.9100157.9500AZ
JMDEC2412:00:00 - 12:14:59157.8900157.9500PA
JMDEC2412:15:00 - 12:29:59157.9400158.0100PB
JMDEC2412:30:00 - 12:44:59157.9500158.0100PC
JMDEC2412:45:00 - 12:59:59157.9500158.0100PD
JMDEC2413:00:00 - 13:14:59157.9600158.0200PF
JMDEC2413:15:00 - 13:29:59157.9600158.0000PG
JMDEC2413:30:00 - 13:44:59157.9400158.0000PH
JMDEC2413:45:00 - 13:59:59157.9500157.9800PI
JMDEC2414:00:00 - 14:14:59157.9400157.9900PJ
JMDEC2414:15:00 - 14:29:59157.9300157.9900PK
JMDEC2414:30:00 - 14:44:59157.8500157.9700PL
JMDEC2414:45:00 - 14:59:59157.8500157.9200PN
JMDEC2415:00:00 - 15:14:59157.7200157.8000PO
JMDEC2415:15:00 - 15:29:59157.6700157.7500PP
JMDEC2415:30:00 - 15:44:59157.6600157.7300PQ
JMDEC2415:45:00 - 15:59:59157.6800157.7600PR
JMDEC2416:00:00 - 16:14:59157.2800157.8300PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.9300155.9900AN
JMMAR2509:30:00 - 09:44:59155.8800155.9500AO
JMMAR2509:45:00 - 09:59:59155.8000155.9700AP
JMMAR2510:00:00 - 10:14:59155.8500155.9200AR
JMMAR2510:15:00 - 10:29:59155.8700155.9000AS
JMMAR2510:30:00 - 10:44:59155.8500155.9100AT
JMMAR2510:45:00 - 10:59:59155.8500155.9600AU
JMMAR2511:00:00 - 11:14:59155.8900155.9700AW
JMMAR2511:15:00 - 11:29:59155.8800155.9500AX
JMMAR2511:30:00 - 11:44:59155.9000155.9600AY
JMMAR2511:45:00 - 11:59:59155.9400155.9900AZ
JMMAR2512:00:00 - 12:14:59155.9200155.9800PA
JMMAR2512:15:00 - 12:29:59155.9700156.0500PB
JMMAR2512:30:00 - 12:44:59155.9800156.0400PC
JMMAR2512:45:00 - 12:59:59155.9800156.0400PD
JMMAR2513:00:00 - 13:14:59156.0100156.0500PF
JMMAR2513:15:00 - 13:29:59155.9900156.0300PG
JMMAR2513:30:00 - 13:44:59155.9700156.0300PH
JMMAR2513:45:00 - 13:59:59155.9600156.0200PI
JMMAR2514:00:00 - 14:14:59155.9700156.0200PJ
JMMAR2514:15:00 - 14:29:59155.9500156.0100PK
JMMAR2514:30:00 - 14:44:59155.8800156.0000PL
JMMAR2514:45:00 - 14:59:59155.8800155.9600PN
JMMAR2515:00:00 - 15:14:59155.7600155.8400PO
JMMAR2515:15:00 - 15:29:59155.7100155.7900PP
JMMAR2515:30:00 - 15:44:59155.7000155.7800PQ
JMMAR2515:45:00 - 15:59:59155.7200155.8000PR
JMMAR2516:00:00 - 16:14:59155.3300155.6200PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59154.1400154.2100AN
JMJUN2509:30:00 - 09:44:59154.0900154.1700AO
JMJUN2509:45:00 - 09:59:59154.0100154.1900AP
JMJUN2510:00:00 - 10:14:59154.0600154.1400AR
JMJUN2510:15:00 - 10:29:59154.0800154.1200AS
JMJUN2510:30:00 - 10:44:59154.0600154.1200AT
JMJUN2510:45:00 - 10:59:59154.0600154.1700AU
JMJUN2511:00:00 - 11:14:59154.1000154.1900AW
JMJUN2511:15:00 - 11:29:59154.0900154.1700AX
JMJUN2511:30:00 - 11:44:59154.1100154.1700AY
JMJUN2511:45:00 - 11:59:59154.1500154.2000AZ
JMJUN2512:00:00 - 12:14:59154.1300154.2000PA
JMJUN2512:15:00 - 12:29:59154.1800154.2600PB
JMJUN2512:30:00 - 12:44:59154.1900154.2600PC
JMJUN2512:45:00 - 12:59:59154.1900154.2600PD
JMJUN2513:00:00 - 13:14:59154.2100154.2600PF
JMJUN2513:15:00 - 13:29:59154.2000154.2400PG
JMJUN2513:30:00 - 13:44:59154.1800154.2400PH
JMJUN2513:45:00 - 13:59:59154.1800154.2400PI
JMJUN2514:00:00 - 14:14:59154.1700154.2200PJ
JMJUN2514:15:00 - 14:29:59154.1600154.2300PK
JMJUN2514:30:00 - 14:44:59154.0900154.2100PL
JMJUN2514:45:00 - 14:59:59154.1000154.1800PN
JMJUN2515:00:00 - 15:14:59153.9800154.0600PO
JMJUN2515:15:00 - 15:29:59153.9300154.0200PP
JMJUN2515:30:00 - 15:44:59153.9200154.0000PQ
JMJUN2515:45:00 - 15:59:59153.9400154.0300PR
JMJUN2516:00:00 - 16:14:59153.5800153.8700PS