Przebieg sesji JM z 2024-07-04

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59159.6100159.6800AN
JMSEP2409:30:00 - 09:44:59159.5200159.6900AO
JMSEP2409:45:00 - 09:59:59159.4800159.5400AP
JMSEP2410:00:00 - 10:14:59159.4100159.5300AR
JMSEP2410:15:00 - 10:29:59159.4100159.5200AS
JMSEP2410:30:00 - 10:44:59159.4600159.5500AT
JMSEP2410:45:00 - 10:59:59159.4800159.5300AU
JMSEP2411:00:00 - 11:14:59159.4700159.5200AW
JMSEP2411:15:00 - 11:29:59159.4500159.4800AX
JMSEP2411:30:00 - 11:44:59159.4700159.5400AY
JMSEP2411:45:00 - 11:59:59159.4600159.5200AZ
JMSEP2412:00:00 - 12:14:59159.4400159.4900PA
JMSEP2412:15:00 - 12:29:59159.3200159.4700PB
JMSEP2412:30:00 - 12:44:59159.3000159.4100PC
JMSEP2412:45:00 - 12:59:59159.2700159.3500PD
JMSEP2413:00:00 - 13:14:59159.1700159.3000PF
JMSEP2413:15:00 - 13:29:59159.1700159.3300PG
JMSEP2413:30:00 - 13:44:59159.2400159.3300PH
JMSEP2413:45:00 - 13:59:59159.1800159.2800PI
JMSEP2414:00:00 - 14:14:59159.1900159.2400PJ
JMSEP2414:15:00 - 14:29:59159.2000159.2600PK
JMSEP2414:30:00 - 14:44:59159.2600159.3300PL
JMSEP2414:45:00 - 14:59:59159.3200159.4100PN
JMSEP2415:00:00 - 15:14:59159.3100159.3800PO
JMSEP2415:15:00 - 15:29:59159.3100159.3900PP
JMSEP2415:30:00 - 15:44:59159.3500159.4200PQ
JMSEP2415:45:00 - 15:59:59159.3600159.4200PR
JMSEP2416:00:00 - 16:14:59159.3300159.4200PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59157.5000157.5800AN
JMDEC2409:30:00 - 09:44:59157.4200157.5900AO
JMDEC2409:45:00 - 09:59:59157.3800157.4500AP
JMDEC2410:00:00 - 10:14:59157.3100157.4400AR
JMDEC2410:15:00 - 10:29:59157.3100157.4200AS
JMDEC2410:30:00 - 10:44:59157.3600157.4600AT
JMDEC2410:45:00 - 10:59:59157.3800157.4300AU
JMDEC2411:00:00 - 11:14:59157.3600157.4200AW
JMDEC2411:15:00 - 11:29:59157.3500157.3800AX
JMDEC2411:30:00 - 11:44:59157.3700157.4400AY
JMDEC2411:45:00 - 11:59:59157.3600157.4300AZ
JMDEC2412:00:00 - 12:14:59157.3400157.3900PA
JMDEC2412:15:00 - 12:29:59157.2300157.3700PB
JMDEC2412:30:00 - 12:44:59157.1900157.3000PC
JMDEC2412:45:00 - 12:59:59157.1700157.2600PD
JMDEC2413:00:00 - 13:14:59157.0700157.2000PF
JMDEC2413:15:00 - 13:29:59157.0700157.2400PG
JMDEC2413:30:00 - 13:44:59157.1300157.2300PH
JMDEC2413:45:00 - 13:59:59157.0900157.1800PI
JMDEC2414:00:00 - 14:14:59157.1000157.1400PJ
JMDEC2414:15:00 - 14:29:59157.1000157.1700PK
JMDEC2414:30:00 - 14:44:59157.1600157.2400PL
JMDEC2414:45:00 - 14:59:59157.2200157.3000PN
JMDEC2415:00:00 - 15:14:59157.2000157.2800PO
JMDEC2415:15:00 - 15:29:59157.2100157.2900PP
JMDEC2415:30:00 - 15:44:59157.2600157.3200PQ
JMDEC2415:45:00 - 15:59:59157.2600157.3200PR
JMDEC2416:00:00 - 16:14:59157.2300157.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2509:15:00 - 09:29:59155.5500155.6300AN
JMMAR2509:30:00 - 09:44:59155.4600155.6300AO
JMMAR2509:45:00 - 09:59:59155.4200155.5000AP
JMMAR2510:00:00 - 10:14:59155.3500155.4800AR
JMMAR2510:15:00 - 10:29:59155.3600155.4700AS
JMMAR2510:30:00 - 10:44:59155.4000155.5100AT
JMMAR2510:45:00 - 10:59:59155.4200155.4800AU
JMMAR2511:00:00 - 11:14:59155.4200155.4800AW
JMMAR2511:15:00 - 11:29:59155.3900155.4300AX
JMMAR2511:30:00 - 11:44:59155.4100155.4900AY
JMMAR2511:45:00 - 11:59:59155.4000155.4700AZ
JMMAR2512:00:00 - 12:14:59155.3800155.4400PA
JMMAR2512:15:00 - 12:29:59155.2700155.4200PB
JMMAR2512:30:00 - 12:44:59155.2300155.3400PC
JMMAR2512:45:00 - 12:59:59155.2200155.3000PD
JMMAR2513:00:00 - 13:14:59155.1200155.2500PF
JMMAR2513:15:00 - 13:29:59155.1100155.2800PG
JMMAR2513:30:00 - 13:44:59155.1800155.2800PH
JMMAR2513:45:00 - 13:59:59155.1300155.2300PI
JMMAR2514:00:00 - 14:14:59155.1400155.1900PJ
JMMAR2514:15:00 - 14:29:59155.1500155.2200PK
JMMAR2514:30:00 - 14:44:59155.2100155.2800PL
JMMAR2514:45:00 - 14:59:59155.2700155.3600PN
JMMAR2515:00:00 - 15:14:59155.2500155.3300PO
JMMAR2515:15:00 - 15:29:59155.2600155.3400PP
JMMAR2515:30:00 - 15:44:59155.3000155.3700PQ
JMMAR2515:45:00 - 15:59:59155.3100155.3700PR
JMMAR2516:00:00 - 16:14:59155.2800155.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2509:15:00 - 09:29:59153.7800153.8600AN
JMJUN2509:30:00 - 09:44:59153.6900153.8600AO
JMJUN2509:45:00 - 09:59:59153.6500153.7300AP
JMJUN2510:00:00 - 10:14:59153.5800153.7100AR
JMJUN2510:15:00 - 10:29:59153.5900153.7100AS
JMJUN2510:30:00 - 10:44:59153.6300153.7500AT
JMJUN2510:45:00 - 10:59:59153.6500153.7100AU
JMJUN2511:00:00 - 11:14:59153.6400153.7000AW
JMJUN2511:15:00 - 11:29:59153.6200153.6600AX
JMJUN2511:30:00 - 11:44:59153.6400153.7200AY
JMJUN2511:45:00 - 11:59:59153.6300153.7000AZ
JMJUN2512:00:00 - 12:14:59153.6000153.6700PA
JMJUN2512:15:00 - 12:29:59153.4900153.6500PB
JMJUN2512:30:00 - 12:44:59153.4700153.5900PC
JMJUN2512:45:00 - 12:59:59153.4500153.5400PD
JMJUN2513:00:00 - 13:14:59153.3400153.4800PF
JMJUN2513:15:00 - 13:29:59153.3400153.5100PG
JMJUN2513:30:00 - 13:44:59153.4000153.5100PH
JMJUN2513:45:00 - 13:59:59153.3600153.4700PI
JMJUN2514:00:00 - 14:14:59153.3700153.4200PJ
JMJUN2514:15:00 - 14:29:59153.3800153.4600PK
JMJUN2514:30:00 - 14:44:59153.4400153.5200PL
JMJUN2514:45:00 - 14:59:59153.5000153.5900PN
JMJUN2515:00:00 - 15:14:59153.4800153.5600PO
JMJUN2515:15:00 - 15:29:59153.4800153.5700PP
JMJUN2515:30:00 - 15:44:59153.5400153.6100PQ
JMJUN2515:45:00 - 15:59:59153.5300153.6000PR
JMJUN2516:00:00 - 16:14:59153.5100153.6000PS