Przebieg sesji JX z 2023-05-12

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59134.0200134.1000AN
JXJUN2309:30:00 - 09:44:59134.0600134.1400AO
JXJUN2309:45:00 - 09:59:59134.0500134.1100AP
JXJUN2310:00:00 - 10:14:59133.9000134.0800AR
JXJUN2310:15:00 - 10:29:59133.9200134.0100AS
JXJUN2310:45:00 - 10:59:59133.9600134.0100AU
JXJUN2311:00:00 - 11:14:59133.9400134.0100AW
JXJUN2311:15:00 - 11:29:59133.9100133.9800AX
JXJUN2311:30:00 - 11:44:59133.9300134.0300AY
JXJUN2311:45:00 - 11:59:59133.9200134.0300AZ
JXJUN2312:00:00 - 12:14:59133.9000133.9800PA
JXJUN2312:15:00 - 12:29:59133.9200133.9800PB
JXJUN2312:30:00 - 12:44:59133.8500133.9800PC
JXJUN2312:45:00 - 12:59:59133.8700133.9400PD
JXJUN2313:00:00 - 13:14:59133.8900133.9500PF
JXJUN2313:15:00 - 13:29:59133.9900134.0900PG
JXJUN2313:30:00 - 13:44:59134.0400134.1100PH
JXJUN2313:45:00 - 13:59:59134.0400134.1800PI
JXJUN2314:00:00 - 14:14:59134.1500134.2400PJ
JXJUN2314:15:00 - 14:29:59134.1800134.2800PK
JXJUN2314:30:00 - 14:44:59134.1500134.2000PL
JXJUN2314:45:00 - 14:59:59134.1200134.2300PN
JXJUN2315:00:00 - 15:14:59134.0600134.2200PO
JXJUN2315:15:00 - 15:29:59134.0200134.1300PP
JXJUN2315:30:00 - 15:44:59134.0000134.0500PQ
JXJUN2315:45:00 - 15:59:59133.9400134.0000PR
JXJUN2316:00:00 - 16:14:59133.9600134.1900PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59132.1800132.2600AN
JXSEP2309:30:00 - 09:44:59132.2200132.3000AO
JXSEP2309:45:00 - 09:59:59132.2100132.2700AP
JXSEP2310:00:00 - 10:14:59132.0600132.2400AR
JXSEP2310:15:00 - 10:29:59132.0800132.1700AS
JXSEP2310:45:00 - 10:59:59132.1200132.1800AU
JXSEP2311:00:00 - 11:14:59132.1000132.1700AW
JXSEP2311:15:00 - 11:29:59132.0700132.1400AX
JXSEP2311:30:00 - 11:44:59132.0900132.1900AY
JXSEP2311:45:00 - 11:59:59132.0800132.1900AZ
JXSEP2312:00:00 - 12:14:59132.0600132.1400PA
JXSEP2312:15:00 - 12:29:59132.0800132.1500PB
JXSEP2312:30:00 - 12:44:59132.0200132.1400PC
JXSEP2312:45:00 - 12:59:59132.0300132.1000PD
JXSEP2313:00:00 - 13:14:59132.0500132.1100PF
JXSEP2313:15:00 - 13:29:59132.1500132.2500PG
JXSEP2313:30:00 - 13:44:59132.2000132.2800PH
JXSEP2313:45:00 - 13:59:59132.2000132.3400PI
JXSEP2314:00:00 - 14:14:59132.3100132.4000PJ
JXSEP2314:15:00 - 14:29:59132.3400132.4400PK
JXSEP2314:30:00 - 14:44:59132.3100132.3500PL
JXSEP2314:45:00 - 14:59:59132.2800132.3900PN
JXSEP2315:00:00 - 15:14:59132.2200132.3800PO
JXSEP2315:15:00 - 15:29:59132.1700132.2900PP
JXSEP2315:30:00 - 15:44:59132.1500132.2000PQ
JXSEP2315:45:00 - 15:59:59132.1000132.1700PR
JXSEP2316:00:00 - 16:14:59132.1100132.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59130.4200130.5000AN
JXDEC2309:30:00 - 09:44:59130.4600130.5500AO
JXDEC2309:45:00 - 09:59:59130.4600130.5200AP
JXDEC2310:00:00 - 10:14:59130.3200130.4900AR
JXDEC2310:15:00 - 10:29:59130.3400130.4300AS
JXDEC2310:45:00 - 10:59:59130.3700130.4300AU
JXDEC2311:00:00 - 11:14:59130.3500130.4300AW
JXDEC2311:15:00 - 11:29:59130.3200130.3900AX
JXDEC2311:30:00 - 11:44:59130.3400130.4500AY
JXDEC2311:45:00 - 11:59:59130.3300130.4500AZ
JXDEC2312:00:00 - 12:14:59130.3100130.4000PA
JXDEC2312:15:00 - 12:29:59130.3300130.4100PB
JXDEC2312:30:00 - 12:44:59130.2700130.4000PC
JXDEC2312:45:00 - 12:59:59130.2800130.3600PD
JXDEC2313:00:00 - 13:14:59130.3100130.3700PF
JXDEC2313:15:00 - 13:29:59130.4000130.5100PG
JXDEC2313:30:00 - 13:44:59130.4500130.5300PH
JXDEC2313:45:00 - 13:59:59130.4500130.5900PI
JXDEC2314:00:00 - 14:14:59130.5600130.6500PJ
JXDEC2314:15:00 - 14:29:59130.5900130.6900PK
JXDEC2314:30:00 - 14:44:59130.5500130.6000PL
JXDEC2314:45:00 - 14:59:59130.5200130.6400PN
JXDEC2315:00:00 - 15:14:59130.4600130.6300PO
JXDEC2315:15:00 - 15:29:59130.4300130.5400PP
JXDEC2315:30:00 - 15:44:59130.4100130.4600PQ
JXDEC2315:45:00 - 15:59:59130.3600130.4300PR
JXDEC2316:00:00 - 16:14:59130.3700130.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.8000128.8900AN
JXMAR2409:30:00 - 09:44:59128.8400128.9300AO
JXMAR2409:45:00 - 09:59:59128.8400128.9100AP
JXMAR2410:00:00 - 10:14:59128.6900128.8800AR
JXMAR2410:15:00 - 10:29:59128.7100128.8200AS
JXMAR2410:45:00 - 10:59:59128.7500128.8200AU
JXMAR2411:00:00 - 11:14:59128.7300128.8100AW
JXMAR2411:15:00 - 11:29:59128.7000128.7800AX
JXMAR2411:30:00 - 11:44:59128.7200128.8400AY
JXMAR2411:45:00 - 11:59:59128.7100128.8400AZ
JXMAR2412:00:00 - 12:14:59128.6900128.7900PA
JXMAR2412:15:00 - 12:29:59128.7100128.8000PB
JXMAR2412:30:00 - 12:44:59128.6500128.7900PC
JXMAR2412:45:00 - 12:59:59128.6700128.7500PD
JXMAR2413:00:00 - 13:14:59128.6900128.7600PF
JXMAR2413:15:00 - 13:29:59128.7800128.8900PG
JXMAR2413:30:00 - 13:44:59128.8200128.9200PH
JXMAR2413:45:00 - 13:59:59128.8200128.9800PI
JXMAR2414:00:00 - 14:14:59128.9300129.0300PJ
JXMAR2414:15:00 - 14:29:59128.9600129.0700PK
JXMAR2414:30:00 - 14:44:59128.9300128.9900PL
JXMAR2414:45:00 - 14:59:59128.9000129.0200PN
JXMAR2415:00:00 - 15:14:59128.8400129.0200PO
JXMAR2415:15:00 - 15:29:59128.8100128.9300PP
JXMAR2415:30:00 - 15:44:59128.7800128.8500PQ
JXMAR2415:45:00 - 15:59:59128.7400128.8200PR
JXMAR2416:00:00 - 16:14:59128.7500128.8900PS