Przebieg sesji JX z 2023-05-19

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59137.4400137.5200AN
JXJUN2309:30:00 - 09:44:59137.3600137.5900AO
JXJUN2309:45:00 - 09:59:59137.3900137.4900AP
JXJUN2310:00:00 - 10:14:59137.5000137.6000AR
JXJUN2310:15:00 - 10:29:59137.5000137.5200AS
JXJUN2310:30:00 - 10:44:59137.4100137.5000AT
JXJUN2310:45:00 - 10:59:59137.4400137.5400AU
JXJUN2311:00:00 - 11:14:59137.4700137.5600AW
JXJUN2311:15:00 - 11:29:59137.5100137.5800AX
JXJUN2311:30:00 - 11:44:59137.3800137.5700AY
JXJUN2311:45:00 - 11:59:59137.3900137.4200AZ
JXJUN2312:00:00 - 12:14:59137.4200137.5400PA
JXJUN2312:15:00 - 12:29:59137.5000137.6400PB
JXJUN2312:30:00 - 12:44:59137.5300137.6300PC
JXJUN2312:45:00 - 12:59:59137.5400137.6400PD
JXJUN2313:00:00 - 13:14:59137.6100137.6900PF
JXJUN2313:15:00 - 13:29:59137.7200137.7500PG
JXJUN2313:30:00 - 13:44:59137.7300137.8300PH
JXJUN2313:45:00 - 13:59:59137.7600137.8500PI
JXJUN2314:00:00 - 14:14:59137.7200137.7600PJ
JXJUN2314:30:00 - 14:44:59137.5600137.7700PL
JXJUN2314:45:00 - 14:59:59137.7500137.9300PN
JXJUN2315:00:00 - 15:14:59137.9000137.9800PO
JXJUN2315:15:00 - 15:29:59137.8700138.0000PP
JXJUN2315:30:00 - 15:44:59137.9200138.0100PQ
JXJUN2315:45:00 - 15:59:59137.8900137.9900PR
JXJUN2316:00:00 - 16:14:59137.8700137.9800PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59135.5100135.6000AN
JXSEP2309:30:00 - 09:44:59135.4400135.6700AO
JXSEP2309:45:00 - 09:59:59135.4700135.5700AP
JXSEP2310:00:00 - 10:14:59135.5800135.6800AR
JXSEP2310:15:00 - 10:29:59135.5900135.6000AS
JXSEP2310:30:00 - 10:44:59135.4900135.5900AT
JXSEP2310:45:00 - 10:59:59135.5200135.6200AU
JXSEP2311:00:00 - 11:14:59135.5500135.6400AW
JXSEP2311:15:00 - 11:29:59135.5900135.6600AX
JXSEP2311:30:00 - 11:44:59135.4500135.6600AY
JXSEP2311:45:00 - 11:59:59135.4800135.5000AZ
JXSEP2312:00:00 - 12:14:59135.5000135.6200PA
JXSEP2312:15:00 - 12:29:59135.5800135.7300PB
JXSEP2312:30:00 - 12:44:59135.6100135.7100PC
JXSEP2312:45:00 - 12:59:59135.6200135.7200PD
JXSEP2313:00:00 - 13:14:59135.6900135.7700PF
JXSEP2313:15:00 - 13:29:59135.8000135.8300PG
JXSEP2313:30:00 - 13:44:59135.8100135.9100PH
JXSEP2313:45:00 - 13:59:59135.8400135.9200PI
JXSEP2314:00:00 - 14:14:59135.7900135.8400PJ
JXSEP2314:30:00 - 14:44:59135.6400135.8500PL
JXSEP2314:45:00 - 14:59:59135.8300136.0000PN
JXSEP2315:00:00 - 15:14:59135.9800136.0600PO
JXSEP2315:15:00 - 15:29:59135.9400136.0700PP
JXSEP2315:30:00 - 15:44:59135.9900136.0800PQ
JXSEP2315:45:00 - 15:59:59135.9600136.0600PR
JXSEP2316:00:00 - 16:14:59135.9300136.0500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59133.6400133.7400AN
JXDEC2309:30:00 - 09:44:59133.5700133.8100AO
JXDEC2309:45:00 - 09:59:59133.6100133.7200AP
JXDEC2310:00:00 - 10:14:59133.7200133.8200AR
JXDEC2310:15:00 - 10:29:59133.7100133.7400AS
JXDEC2310:30:00 - 10:44:59133.6300133.7300AT
JXDEC2310:45:00 - 10:59:59133.6600133.7600AU
JXDEC2311:00:00 - 11:14:59133.7000133.7900AW
JXDEC2311:15:00 - 11:29:59133.7300133.8100AX
JXDEC2311:30:00 - 11:44:59133.6000133.8000AY
JXDEC2311:45:00 - 11:59:59133.6200133.6400AZ
JXDEC2312:00:00 - 12:14:59133.6400133.7700PA
JXDEC2312:15:00 - 12:29:59133.7200133.8600PB
JXDEC2312:30:00 - 12:44:59133.7500133.8400PC
JXDEC2312:45:00 - 12:59:59133.7500133.8600PD
JXDEC2313:00:00 - 13:14:59133.8200133.9000PF
JXDEC2313:15:00 - 13:29:59133.9300133.9600PG
JXDEC2313:30:00 - 13:44:59133.9400134.0400PH
JXDEC2313:45:00 - 13:59:59133.9600134.0500PI
JXDEC2314:00:00 - 14:14:59133.9200133.9700PJ
JXDEC2314:30:00 - 14:44:59133.7700133.9800PL
JXDEC2314:45:00 - 14:59:59133.9500134.1300PN
JXDEC2315:00:00 - 15:14:59134.0900134.1800PO
JXDEC2315:15:00 - 15:29:59134.0500134.1800PP
JXDEC2315:30:00 - 15:44:59134.1100134.2100PQ
JXDEC2315:45:00 - 15:59:59134.0700134.1700PR
JXDEC2316:00:00 - 16:14:59134.0500134.1700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59131.8700131.9800AN
JXMAR2409:30:00 - 09:44:59131.8000132.0400AO
JXMAR2409:45:00 - 09:59:59131.8400131.9500AP
JXMAR2410:00:00 - 10:14:59131.9500132.0600AR
JXMAR2410:15:00 - 10:29:59131.9400131.9700AS
JXMAR2410:30:00 - 10:44:59131.8500131.9600AT
JXMAR2410:45:00 - 10:59:59131.8800131.9900AU
JXMAR2411:00:00 - 11:14:59131.9200132.0200AW
JXMAR2411:15:00 - 11:29:59131.9500132.0300AX
JXMAR2411:30:00 - 11:44:59131.8100132.0300AY
JXMAR2411:45:00 - 11:59:59131.8400131.8800AZ
JXMAR2412:00:00 - 12:14:59131.8700131.9900PA
JXMAR2412:15:00 - 12:29:59131.9300132.0900PB
JXMAR2412:30:00 - 12:44:59131.9700132.0700PC
JXMAR2412:45:00 - 12:59:59131.9600132.0800PD
JXMAR2413:00:00 - 13:14:59132.0300132.1200PF
JXMAR2413:15:00 - 13:29:59132.1400132.1700PG
JXMAR2413:30:00 - 13:44:59132.1400132.2500PH
JXMAR2413:45:00 - 13:59:59132.1600132.2600PI
JXMAR2414:00:00 - 14:14:59132.1200132.1800PJ
JXMAR2414:30:00 - 14:44:59131.9800132.2000PL
JXMAR2414:45:00 - 14:59:59132.1500132.3300PN
JXMAR2415:00:00 - 15:14:59132.2900132.3800PO
JXMAR2415:15:00 - 15:29:59132.2400132.3700PP
JXMAR2415:30:00 - 15:44:59132.3000132.4100PQ
JXMAR2415:45:00 - 15:59:59132.2600132.3700PR
JXMAR2416:00:00 - 16:14:59132.2400132.3600PS