Przebieg sesji JX z 2023-05-25

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59138.8700138.9800AN
JXJUN2309:30:00 - 09:44:59138.8200138.9700AO
JXJUN2309:45:00 - 09:59:59138.8100138.8900AP
JXJUN2310:00:00 - 10:14:59138.8400138.8800AR
JXJUN2310:15:00 - 10:29:59138.8100138.8900AS
JXJUN2310:30:00 - 10:44:59138.8800138.9500AT
JXJUN2310:45:00 - 10:59:59138.9000139.0000AU
JXJUN2311:00:00 - 11:14:59138.9700139.0700AW
JXJUN2311:15:00 - 11:29:59139.0400139.0700AX
JXJUN2311:30:00 - 11:44:59138.9500139.0100AY
JXJUN2311:45:00 - 11:59:59138.9700139.0600AZ
JXJUN2312:00:00 - 12:14:59138.9100139.0500PA
JXJUN2312:15:00 - 12:29:59138.9200139.0000PB
JXJUN2312:30:00 - 12:44:59138.9800139.0400PC
JXJUN2312:45:00 - 12:59:59139.0000139.0900PD
JXJUN2313:00:00 - 13:14:59139.0600139.1300PF
JXJUN2313:15:00 - 13:29:59139.0300139.1300PG
JXJUN2313:30:00 - 13:44:59139.0300139.1300PH
JXJUN2313:45:00 - 13:59:59139.0500139.1200PI
JXJUN2314:00:00 - 14:14:59138.6700139.0700PJ
JXJUN2314:15:00 - 14:29:59138.6600138.8900PK
JXJUN2314:30:00 - 14:44:59138.7100139.2400PL
JXJUN2314:45:00 - 14:59:59139.1000139.2500PN
JXJUN2315:00:00 - 15:14:59139.0700139.3300PO
JXJUN2315:15:00 - 15:29:59138.8900139.1700PP
JXJUN2315:30:00 - 15:44:59138.8900139.1900PQ
JXJUN2315:45:00 - 15:59:59139.0100139.2000PR
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59136.8800137.0100AN
JXSEP2309:30:00 - 09:44:59136.8300136.9800AO
JXSEP2309:45:00 - 09:59:59136.8300136.9100AP
JXSEP2310:00:00 - 10:14:59136.8600136.9000AR
JXSEP2310:15:00 - 10:29:59136.8200136.9100AS
JXSEP2310:30:00 - 10:44:59136.9000136.9700AT
JXSEP2310:45:00 - 10:59:59136.9100137.0100AU
JXSEP2311:00:00 - 11:14:59136.9700137.0800AW
JXSEP2311:15:00 - 11:29:59137.0500137.0800AX
JXSEP2311:30:00 - 11:44:59136.9500137.0200AY
JXSEP2311:45:00 - 11:59:59136.9800137.0700AZ
JXSEP2312:00:00 - 12:14:59136.9200137.0600PA
JXSEP2312:15:00 - 12:29:59136.9300137.0100PB
JXSEP2312:30:00 - 12:44:59136.9800137.0500PC
JXSEP2312:45:00 - 12:59:59137.0000137.1000PD
JXSEP2313:00:00 - 13:14:59137.0600137.1400PF
JXSEP2313:15:00 - 13:29:59137.0400137.1300PG
JXSEP2313:30:00 - 13:44:59137.0300137.1400PH
JXSEP2313:45:00 - 13:59:59137.0500137.1300PI
JXSEP2314:00:00 - 14:14:59136.6800137.0800PJ
JXSEP2314:15:00 - 14:29:59136.6700136.9100PK
JXSEP2314:30:00 - 14:44:59136.7100137.2300PL
JXSEP2314:45:00 - 14:59:59137.1000137.2400PN
JXSEP2315:00:00 - 15:14:59137.0600137.3200PO
JXSEP2315:15:00 - 15:29:59136.8800137.1700PP
JXSEP2315:30:00 - 15:44:59136.8800137.1900PQ
JXSEP2315:45:00 - 15:59:59137.0200137.2000PR
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59134.9300135.0600AN
JXDEC2309:30:00 - 09:44:59134.8800135.0300AO
JXDEC2309:45:00 - 09:59:59134.8900134.9700AP
JXDEC2310:00:00 - 10:14:59134.9100134.9500AR
JXDEC2310:15:00 - 10:29:59134.8800134.9700AS
JXDEC2310:30:00 - 10:44:59134.9500135.0300AT
JXDEC2310:45:00 - 10:59:59134.9700135.0600AU
JXDEC2311:00:00 - 11:14:59135.0200135.1300AW
JXDEC2311:15:00 - 11:29:59135.1000135.1300AX
JXDEC2311:30:00 - 11:44:59134.9900135.0800AY
JXDEC2311:45:00 - 11:59:59135.0300135.1200AZ
JXDEC2312:00:00 - 12:14:59134.9700135.1100PA
JXDEC2312:15:00 - 12:29:59134.9800135.0700PB
JXDEC2312:30:00 - 12:44:59135.0400135.1100PC
JXDEC2312:45:00 - 12:59:59135.0400135.1500PD
JXDEC2313:00:00 - 13:14:59135.1100135.1900PF
JXDEC2313:15:00 - 13:29:59135.0900135.1900PG
JXDEC2313:30:00 - 13:44:59135.0800135.1900PH
JXDEC2313:45:00 - 13:59:59135.1000135.1800PI
JXDEC2314:00:00 - 14:14:59134.7200135.1300PJ
JXDEC2314:15:00 - 14:29:59134.7200134.9700PK
JXDEC2314:30:00 - 14:44:59134.7700135.2600PL
JXDEC2314:45:00 - 14:59:59135.1400135.2700PN
JXDEC2315:00:00 - 15:14:59135.0800135.3500PO
JXDEC2315:15:00 - 15:29:59134.9100135.1900PP
JXDEC2315:30:00 - 15:44:59134.9200135.2300PQ
JXDEC2315:45:00 - 15:59:59135.0500135.2400PR
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.0500133.1800AN
JXMAR2409:30:00 - 09:44:59133.0000133.1600AO
JXMAR2409:45:00 - 09:59:59133.0100133.1000AP
JXMAR2410:00:00 - 10:14:59133.0300133.0800AR
JXMAR2410:15:00 - 10:29:59133.0000133.1000AS
JXMAR2410:30:00 - 10:44:59133.0700133.1600AT
JXMAR2410:45:00 - 10:59:59133.0900133.1900AU
JXMAR2411:00:00 - 11:14:59133.1500133.2500AW
JXMAR2411:15:00 - 11:29:59133.2100133.2500AX
JXMAR2411:30:00 - 11:44:59133.1100133.1900AY
JXMAR2411:45:00 - 11:59:59133.1400133.2300AZ
JXMAR2412:00:00 - 12:14:59133.0800133.2300PA
JXMAR2412:15:00 - 12:29:59133.1000133.1800PB
JXMAR2412:30:00 - 12:44:59133.1500133.2300PC
JXMAR2412:45:00 - 12:59:59133.1500133.2600PD
JXMAR2413:00:00 - 13:14:59133.2100133.3000PF
JXMAR2413:15:00 - 13:29:59133.1900133.3000PG
JXMAR2413:30:00 - 13:44:59133.1800133.3000PH
JXMAR2413:45:00 - 13:59:59133.2100133.3000PI
JXMAR2414:00:00 - 14:14:59132.8400133.2500PJ
JXMAR2414:15:00 - 14:29:59132.8400133.1000PK
JXMAR2414:30:00 - 14:44:59132.8900133.3800PL
JXMAR2414:45:00 - 14:59:59133.2100133.3700PN
JXMAR2415:00:00 - 15:14:59133.1600133.4300PO
JXMAR2415:15:00 - 15:29:59133.0100133.2900PP
JXMAR2415:30:00 - 15:44:59133.0300133.3300PQ
JXMAR2415:45:00 - 15:59:59133.1400133.3400PR