Przebieg sesji JX z 2023-07-31

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59140.8800140.9500AN
JXSEP2309:30:00 - 09:44:59140.9900141.1100AO
JXSEP2309:45:00 - 09:59:59140.9800141.1100AP
JXSEP2310:00:00 - 10:14:59140.9700141.0800AR
JXSEP2310:15:00 - 10:29:59140.9900141.2400AS
JXSEP2310:30:00 - 10:44:59141.2100141.3700AT
JXSEP2310:45:00 - 10:59:59141.2200141.3800AU
JXSEP2311:00:00 - 11:14:59141.2000141.3300AW
JXSEP2311:15:00 - 11:29:59141.1700141.3100AX
JXSEP2311:30:00 - 11:44:59141.0900141.2100AY
JXSEP2311:45:00 - 11:59:59141.1300141.2500AZ
JXSEP2312:00:00 - 12:14:59141.0700141.1900PA
JXSEP2312:15:00 - 12:29:59141.1600141.2700PB
JXSEP2312:30:00 - 12:44:59141.1700141.3100PC
JXSEP2312:45:00 - 12:59:59141.1100141.2400PD
JXSEP2313:00:00 - 13:14:59141.0600141.1800PF
JXSEP2313:15:00 - 13:29:59140.9700141.1300PG
JXSEP2313:30:00 - 13:44:59141.0000141.1100PH
JXSEP2313:45:00 - 13:59:59140.9600141.1400PI
JXSEP2314:00:00 - 14:14:59141.0100141.1200PJ
JXSEP2314:15:00 - 14:29:59141.0200141.1400PK
JXSEP2314:30:00 - 14:44:59140.9400141.0600PL
JXSEP2314:45:00 - 14:59:59140.9800141.1700PN
JXSEP2315:00:00 - 15:14:59141.1100141.3300PO
JXSEP2315:15:00 - 15:29:59141.2900141.5800PP
JXSEP2315:30:00 - 15:44:59141.2000141.4500PQ
JXSEP2315:45:00 - 15:59:59141.1100141.3700PR
JXSEP2316:00:00 - 16:14:59141.1000141.2900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59138.8000138.8800AN
JXDEC2309:30:00 - 09:44:59138.8200139.0400AO
JXDEC2309:45:00 - 09:59:59138.9000139.0400AP
JXDEC2310:00:00 - 10:14:59138.8900139.0200AR
JXDEC2310:15:00 - 10:29:59138.9000139.1700AS
JXDEC2310:30:00 - 10:44:59139.1300139.3000AT
JXDEC2310:45:00 - 10:59:59139.1400139.3100AU
JXDEC2311:00:00 - 11:14:59139.1200139.2600AW
JXDEC2311:15:00 - 11:29:59139.1000139.2400AX
JXDEC2311:30:00 - 11:44:59139.0100139.1400AY
JXDEC2311:45:00 - 11:59:59139.0500139.1800AZ
JXDEC2312:00:00 - 12:14:59138.9900139.1200PA
JXDEC2312:15:00 - 12:29:59139.0800139.1900PB
JXDEC2312:30:00 - 12:44:59139.1000139.2100PC
JXDEC2312:45:00 - 12:59:59139.0300139.1700PD
JXDEC2313:00:00 - 13:14:59138.9900139.1200PF
JXDEC2313:15:00 - 13:29:59138.9000139.0600PG
JXDEC2313:30:00 - 13:44:59138.9300139.0400PH
JXDEC2313:45:00 - 13:59:59138.8900139.0700PI
JXDEC2314:00:00 - 14:14:59138.9400139.0500PJ
JXDEC2314:15:00 - 14:29:59138.9400139.0700PK
JXDEC2314:30:00 - 14:44:59138.8700139.0100PL
JXDEC2314:45:00 - 14:59:59138.9100139.1000PN
JXDEC2315:00:00 - 15:14:59139.0400139.2600PO
JXDEC2315:15:00 - 15:29:59139.2200139.5000PP
JXDEC2315:30:00 - 15:44:59139.1300139.3700PQ
JXDEC2315:45:00 - 15:59:59139.0300139.3100PR
JXDEC2316:00:00 - 16:14:59139.0500139.2300PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59136.7700136.8600AN
JXMAR2409:30:00 - 09:44:59136.8900137.0200AO
JXMAR2409:45:00 - 09:59:59136.8800137.0200AP
JXMAR2410:00:00 - 10:14:59136.8600136.9900AR
JXMAR2410:15:00 - 10:29:59136.8700137.1500AS
JXMAR2410:30:00 - 10:44:59137.1000137.2700AT
JXMAR2410:45:00 - 10:59:59137.1100137.2800AU
JXMAR2411:00:00 - 11:14:59137.0900137.2300AW
JXMAR2411:15:00 - 11:29:59137.0600137.2100AX
JXMAR2411:30:00 - 11:44:59136.9900137.1200AY
JXMAR2411:45:00 - 11:59:59137.0200137.1600AZ
JXMAR2412:00:00 - 12:14:59136.9600137.1000PA
JXMAR2412:15:00 - 12:29:59137.0500137.1600PB
JXMAR2412:30:00 - 12:44:59137.0700137.1800PC
JXMAR2412:45:00 - 12:59:59137.0000137.1400PD
JXMAR2413:00:00 - 13:14:59136.9600137.0900PF
JXMAR2413:15:00 - 13:29:59136.8700137.0400PG
JXMAR2413:30:00 - 13:44:59136.9000137.0200PH
JXMAR2413:45:00 - 13:59:59136.8600137.0500PI
JXMAR2414:00:00 - 14:14:59136.9100137.0300PJ
JXMAR2414:15:00 - 14:29:59136.9100137.0500PK
JXMAR2414:30:00 - 14:44:59136.8400136.9800PL
JXMAR2414:45:00 - 14:59:59136.8800137.0800PN
JXMAR2415:00:00 - 15:14:59137.0100137.2300PO
JXMAR2415:15:00 - 15:29:59137.1800137.4700PP
JXMAR2415:30:00 - 15:44:59137.0900137.3500PQ
JXMAR2415:45:00 - 15:59:59137.0000137.2800PR
JXMAR2416:00:00 - 16:14:59137.0200137.2100PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59134.8700134.9500AN
JXJUN2409:30:00 - 09:44:59134.9800135.1200AO
JXJUN2409:45:00 - 09:59:59134.9700135.1200AP
JXJUN2410:00:00 - 10:14:59134.9600135.1000AR
JXJUN2410:15:00 - 10:29:59134.9700135.2500AS
JXJUN2410:30:00 - 10:44:59135.1900135.3700AT
JXJUN2410:45:00 - 10:59:59135.2000135.3800AU
JXJUN2411:00:00 - 11:14:59135.1800135.3300AW
JXJUN2411:15:00 - 11:29:59135.1600135.3100AX
JXJUN2411:30:00 - 11:44:59135.0800135.2200AY
JXJUN2411:45:00 - 11:59:59135.1200135.2600AZ
JXJUN2412:00:00 - 12:14:59135.0600135.2000PA
JXJUN2412:15:00 - 12:29:59135.1400135.2600PB
JXJUN2412:30:00 - 12:44:59135.1600135.2800PC
JXJUN2412:45:00 - 12:59:59135.1000135.2400PD
JXJUN2413:00:00 - 13:14:59135.0500135.1900PF
JXJUN2413:15:00 - 13:29:59134.9700135.1400PG
JXJUN2413:30:00 - 13:44:59135.0000135.1300PH
JXJUN2413:45:00 - 13:59:59134.9600135.1600PI
JXJUN2414:00:00 - 14:14:59135.0100135.1400PJ
JXJUN2414:15:00 - 14:29:59135.0100135.1500PK
JXJUN2414:30:00 - 14:44:59134.9500135.0900PL
JXJUN2414:45:00 - 14:59:59134.9800135.1800PN
JXJUN2415:00:00 - 15:14:59135.1100135.3300PO
JXJUN2415:15:00 - 15:29:59135.2700135.5600PP
JXJUN2415:30:00 - 15:44:59135.1900135.4300PQ
JXJUN2415:45:00 - 15:59:59135.1000135.3800PR
JXJUN2416:00:00 - 16:14:59135.1200135.3100PS