Przebieg sesji JX z 2024-01-12

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59143.4600143.5100AN
JXMAR2409:30:00 - 09:44:59143.4700143.6300AO
JXMAR2409:45:00 - 09:59:59143.5100143.6300AP
JXMAR2410:00:00 - 10:14:59143.5300143.5600AR
JXMAR2410:15:00 - 10:29:59143.5400143.5900AS
JXMAR2410:30:00 - 10:44:59143.5600143.6400AT
JXMAR2410:45:00 - 10:59:59143.6200143.6800AU
JXMAR2411:00:00 - 11:14:59143.6300143.7200AW
JXMAR2411:15:00 - 11:29:59143.7300143.7600AX
JXMAR2411:30:00 - 11:44:59143.7200143.7500AY
JXMAR2411:45:00 - 11:59:59143.6700143.6800AZ
JXMAR2412:00:00 - 12:14:59143.6500143.7200PA
JXMAR2412:15:00 - 12:29:59143.6700143.7400PB
JXMAR2412:30:00 - 12:44:59143.7200143.7800PC
JXMAR2412:45:00 - 12:59:59143.7600143.8100PD
JXMAR2413:00:00 - 13:14:59143.6900143.7700PF
JXMAR2413:15:00 - 13:29:59143.7400143.8100PG
JXMAR2413:30:00 - 13:44:59143.7000143.7700PH
JXMAR2413:45:00 - 13:59:59143.7700143.7900PI
JXMAR2414:00:00 - 14:14:59143.9500144.0100PJ
JXMAR2414:15:00 - 14:29:59143.9100144.1000PK
JXMAR2414:30:00 - 14:44:59143.3600143.8500PL
JXMAR2414:45:00 - 14:59:59143.3600143.5500PN
JXMAR2415:00:00 - 15:14:59143.2200143.4200PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59141.5100141.5700AN
JXJUN2409:30:00 - 09:44:59141.5300141.6900AO
JXJUN2409:45:00 - 09:59:59141.5700141.6900AP
JXJUN2410:00:00 - 10:14:59141.5900141.6300AR
JXJUN2410:15:00 - 10:29:59141.6000141.6600AS
JXJUN2410:30:00 - 10:44:59141.6200141.7000AT
JXJUN2410:45:00 - 10:59:59141.6900141.7400AU
JXJUN2411:00:00 - 11:14:59141.6900141.7800AW
JXJUN2411:15:00 - 11:29:59141.8000141.8300AX
JXJUN2411:30:00 - 11:44:59141.7800141.8100AY
JXJUN2411:45:00 - 11:59:59141.7200141.7400AZ
JXJUN2412:00:00 - 12:14:59141.7000141.7800PA
JXJUN2412:15:00 - 12:29:59141.7300141.8100PB
JXJUN2412:30:00 - 12:44:59141.7800141.8500PC
JXJUN2412:45:00 - 12:59:59141.8200141.8700PD
JXJUN2413:00:00 - 13:14:59141.7500141.8300PF
JXJUN2413:15:00 - 13:29:59141.8100141.8700PG
JXJUN2413:30:00 - 13:44:59141.7600141.8300PH
JXJUN2413:45:00 - 13:59:59141.8100141.8800PI
JXJUN2414:00:00 - 14:14:59142.0200142.0900PJ
JXJUN2414:15:00 - 14:29:59141.9600142.1500PK
JXJUN2414:30:00 - 14:44:59141.3600141.7100PL
JXJUN2414:45:00 - 14:59:59141.4400141.6200PN
JXJUN2415:00:00 - 15:14:59141.2600141.4700PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59139.7800139.8400AN
JXSEP2409:30:00 - 09:44:59139.8000139.9700AO
JXSEP2409:45:00 - 09:59:59139.8500139.9700AP
JXSEP2410:00:00 - 10:14:59139.8700139.9100AR
JXSEP2410:15:00 - 10:29:59139.8800139.9400AS
JXSEP2410:30:00 - 10:44:59139.9000139.9700AT
JXSEP2410:45:00 - 10:59:59139.9700140.0200AU
JXSEP2411:00:00 - 11:14:59139.9600140.0500AW
JXSEP2411:15:00 - 11:29:59140.0700140.1000AX
JXSEP2411:30:00 - 11:44:59140.0600140.0900AY
JXSEP2411:45:00 - 11:59:59140.0000140.0200AZ
JXSEP2412:00:00 - 12:14:59139.9800140.0700PA
JXSEP2412:15:00 - 12:29:59140.0000140.0900PB
JXSEP2412:30:00 - 12:44:59140.0600140.1300PC
JXSEP2412:45:00 - 12:59:59140.0900140.1500PD
JXSEP2413:00:00 - 13:14:59140.0300140.1100PF
JXSEP2413:15:00 - 13:29:59140.0800140.1500PG
JXSEP2413:30:00 - 13:44:59140.0300140.1100PH
JXSEP2413:45:00 - 13:59:59140.0900140.1400PI
JXSEP2414:00:00 - 14:14:59140.3000140.3600PJ
JXSEP2414:15:00 - 14:29:59140.2200140.4200PK
JXSEP2414:30:00 - 14:44:59139.6100139.9500PL
JXSEP2414:45:00 - 14:59:59139.7400139.9300PN
JXSEP2415:00:00 - 15:14:59139.5500139.8000PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59138.1500138.2200AN
JXDEC2409:30:00 - 09:44:59138.1700138.3500AO
JXDEC2409:45:00 - 09:59:59138.2200138.3400AP
JXDEC2410:00:00 - 10:14:59138.2400138.2900AR
JXDEC2410:15:00 - 10:29:59138.2300138.3200AS
JXDEC2410:30:00 - 10:44:59138.2800138.3600AT
JXDEC2410:45:00 - 10:59:59138.3400138.3900AU
JXDEC2411:00:00 - 11:14:59138.3300138.4300AW
JXDEC2411:15:00 - 11:29:59138.4400138.4800AX
JXDEC2411:30:00 - 11:44:59138.4200138.4700AY
JXDEC2411:45:00 - 11:59:59138.3800138.4100AZ
JXDEC2412:00:00 - 12:14:59138.3700138.4500PA
JXDEC2412:15:00 - 12:29:59138.3800138.4700PB
JXDEC2412:30:00 - 12:44:59138.4300138.5100PC
JXDEC2412:45:00 - 12:59:59138.4600138.5300PD
JXDEC2413:00:00 - 13:14:59138.4000138.4900PF
JXDEC2413:15:00 - 13:29:59138.4400138.5200PG
JXDEC2413:30:00 - 13:44:59138.4100138.4900PH
JXDEC2413:45:00 - 13:59:59138.4700138.5200PI
JXDEC2414:00:00 - 14:14:59138.6600138.7300PJ
JXDEC2414:15:00 - 14:29:59138.6000138.8000PK
JXDEC2414:30:00 - 14:44:59138.1300138.5600PL
JXDEC2414:45:00 - 14:59:59138.1400138.3400PN
JXDEC2415:00:00 - 15:14:59138.0000138.2100PO