Przebieg sesji JX z 2024-02-27

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59149.9300149.9500AI
JXMAR2409:15:00 - 09:29:59149.7300149.8100AN
JXMAR2409:30:00 - 09:44:59149.6400149.7600AO
JXMAR2409:45:00 - 09:59:59149.6300149.6500AP
JXMAR2410:00:00 - 10:14:59149.6300149.7100AR
JXMAR2410:15:00 - 10:29:59149.6400149.6700AS
JXMAR2410:30:00 - 10:44:59149.6900149.7300AT
JXMAR2410:45:00 - 10:59:59149.6700149.7500AU
JXMAR2411:00:00 - 11:14:59149.7200149.7900AW
JXMAR2411:15:00 - 11:29:59149.7400149.7800AX
JXMAR2411:30:00 - 11:44:59149.7200149.7800AY
JXMAR2411:45:00 - 11:59:59149.7100149.7600AZ
JXMAR2412:00:00 - 12:14:59149.7400149.8400PA
JXMAR2412:15:00 - 12:29:59149.8100149.8600PB
JXMAR2412:30:00 - 12:44:59149.8300149.8600PC
JXMAR2412:45:00 - 12:59:59149.7700149.8200PD
JXMAR2413:00:00 - 13:14:59149.7400149.8000PF
JXMAR2413:15:00 - 13:29:59149.7000149.7500PG
JXMAR2413:30:00 - 13:44:59149.6500149.7500PH
JXMAR2413:45:00 - 13:59:59149.6600149.7300PI
JXMAR2414:00:00 - 14:14:59149.6600149.7300PJ
JXMAR2414:15:00 - 14:29:59149.6600149.7300PK
JXMAR2414:30:00 - 14:44:59149.6000149.7700PL
JXMAR2414:45:00 - 14:59:59149.7100149.7400PN
JXMAR2415:00:00 - 15:14:59149.7600149.7800PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59147.8300147.8600AI
JXJUN2409:15:00 - 09:29:59147.6400147.7200AN
JXJUN2409:30:00 - 09:44:59147.5500147.6700AO
JXJUN2409:45:00 - 09:59:59147.5400147.5600AP
JXJUN2410:00:00 - 10:14:59147.5300147.6200AR
JXJUN2410:15:00 - 10:29:59147.5500147.5900AS
JXJUN2410:30:00 - 10:44:59147.6000147.6400AT
JXJUN2410:45:00 - 10:59:59147.5800147.6700AU
JXJUN2411:00:00 - 11:14:59147.6300147.7000AW
JXJUN2411:15:00 - 11:29:59147.6500147.6900AX
JXJUN2411:30:00 - 11:44:59147.6300147.6900AY
JXJUN2411:45:00 - 11:59:59147.6200147.6700AZ
JXJUN2412:00:00 - 12:14:59147.6500147.7500PA
JXJUN2412:15:00 - 12:29:59147.7200147.7700PB
JXJUN2412:30:00 - 12:44:59147.7400147.7700PC
JXJUN2412:45:00 - 12:59:59147.6800147.7300PD
JXJUN2413:00:00 - 13:14:59147.6500147.7100PF
JXJUN2413:15:00 - 13:29:59147.6100147.6600PG
JXJUN2413:30:00 - 13:44:59147.5600147.6600PH
JXJUN2413:45:00 - 13:59:59147.5700147.6500PI
JXJUN2414:00:00 - 14:14:59147.5800147.6500PJ
JXJUN2414:15:00 - 14:29:59147.5700147.6400PK
JXJUN2414:30:00 - 14:44:59147.5200147.6800PL
JXJUN2414:45:00 - 14:59:59147.6200147.6600PN
JXJUN2415:00:00 - 15:14:59147.6700147.7000PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59145.8600145.8900AI
JXSEP2409:15:00 - 09:29:59145.6600145.7600AN
JXSEP2409:30:00 - 09:44:59145.5900145.7100AO
JXSEP2409:45:00 - 09:59:59145.5900145.6100AP
JXSEP2410:00:00 - 10:14:59145.5800145.6600AR
JXSEP2410:15:00 - 10:29:59145.6000145.6300AS
JXSEP2410:30:00 - 10:44:59145.6400145.6800AT
JXSEP2410:45:00 - 10:59:59145.6300145.7100AU
JXSEP2411:00:00 - 11:14:59145.6700145.7400AW
JXSEP2411:15:00 - 11:29:59145.6900145.7300AX
JXSEP2411:30:00 - 11:44:59145.6700145.7400AY
JXSEP2411:45:00 - 11:59:59145.6600145.7100AZ
JXSEP2412:00:00 - 12:14:59145.6900145.7900PA
JXSEP2412:15:00 - 12:29:59145.7600145.8100PB
JXSEP2412:30:00 - 12:44:59145.7800145.8100PC
JXSEP2412:45:00 - 12:59:59145.7200145.7700PD
JXSEP2413:00:00 - 13:14:59145.6900145.7500PF
JXSEP2413:15:00 - 13:29:59145.6500145.7100PG
JXSEP2413:30:00 - 13:44:59145.6200145.7100PH
JXSEP2413:45:00 - 13:59:59145.6200145.6800PI
JXSEP2414:00:00 - 14:14:59145.6200145.6900PJ
JXSEP2414:15:00 - 14:29:59145.6200145.6900PK
JXSEP2414:30:00 - 14:44:59145.5600145.7300PL
JXSEP2414:45:00 - 14:59:59145.6600145.7000PN
JXSEP2415:00:00 - 15:14:59145.7100145.7500PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59144.0100144.0400AI
JXDEC2409:15:00 - 09:29:59143.8200143.9100AN
JXDEC2409:30:00 - 09:44:59143.7400143.8700AO
JXDEC2409:45:00 - 09:59:59143.7400143.7700AP
JXDEC2410:00:00 - 10:14:59143.7300143.8300AR
JXDEC2410:15:00 - 10:29:59143.7400143.7900AS
JXDEC2410:30:00 - 10:44:59143.7900143.8400AT
JXDEC2410:45:00 - 10:59:59143.7800143.8700AU
JXDEC2411:00:00 - 11:14:59143.8200143.9100AW
JXDEC2411:15:00 - 11:29:59143.8400143.8900AX
JXDEC2411:30:00 - 11:44:59143.8200143.9000AY
JXDEC2411:45:00 - 11:59:59143.8100143.8700AZ
JXDEC2412:00:00 - 12:14:59143.8400143.9500PA
JXDEC2412:15:00 - 12:29:59143.9100143.9700PB
JXDEC2412:30:00 - 12:44:59143.9300143.9700PC
JXDEC2412:45:00 - 12:59:59143.8800143.9300PD
JXDEC2413:00:00 - 13:14:59143.8400143.9100PF
JXDEC2413:15:00 - 13:29:59143.8000143.8700PG
JXDEC2413:30:00 - 13:44:59143.7700143.8800PH
JXDEC2413:45:00 - 13:59:59143.7700143.8600PI
JXDEC2414:00:00 - 14:14:59143.7800143.8600PJ
JXDEC2414:15:00 - 14:29:59143.7800143.8600PK
JXDEC2414:30:00 - 14:44:59143.7100143.8900PL
JXDEC2414:45:00 - 14:59:59143.8100143.8600PN
JXDEC2415:00:00 - 15:14:59143.8600143.9100PO