Przebieg sesji JX z 2024-07-25

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59151.0200151.3700AN
JXSEP2409:30:00 - 09:44:59151.0100151.1900AO
JXSEP2409:45:00 - 09:59:59150.8700151.0800AP
JXSEP2410:00:00 - 10:14:59150.8200151.1000AR
JXSEP2410:15:00 - 10:29:59150.7500151.1500AS
JXSEP2410:30:00 - 10:44:59151.0900151.3500AT
JXSEP2410:45:00 - 10:59:59151.2300151.5500AU
JXSEP2411:00:00 - 11:14:59151.4000151.5300AW
JXSEP2411:15:00 - 11:29:59151.2300151.4200AX
JXSEP2411:30:00 - 11:44:59151.1100151.2600AY
JXSEP2411:45:00 - 11:59:59151.0700151.2000AZ
JXSEP2412:00:00 - 12:14:59151.0200151.1100PA
JXSEP2412:15:00 - 12:29:59150.9200151.1200PB
JXSEP2412:30:00 - 12:44:59150.9300151.1600PC
JXSEP2412:45:00 - 12:59:59151.0300151.1000PD
JXSEP2413:00:00 - 13:14:59150.9700151.3100PF
JXSEP2413:15:00 - 13:29:59151.2300151.3800PG
JXSEP2413:30:00 - 13:44:59151.1800151.3500PH
JXSEP2413:45:00 - 13:59:59151.3200151.5000PI
JXSEP2414:00:00 - 14:14:59151.3700151.5200PJ
JXSEP2414:15:00 - 14:29:59151.3800151.6500PK
JXSEP2414:30:00 - 14:44:59151.9600152.4500PL
JXSEP2414:45:00 - 14:59:59151.8500152.3400PN
JXSEP2415:00:00 - 15:14:59152.2300152.8800PO
JXSEP2415:15:00 - 15:29:59152.6600152.8900PP
JXSEP2415:30:00 - 15:44:59152.5500152.6400PQ
JXSEP2415:45:00 - 15:59:59152.4400152.6800PR
JXSEP2416:00:00 - 16:14:59152.1400152.4500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59149.1500149.4800AN
JXDEC2409:30:00 - 09:44:59149.1100149.2900AO
JXDEC2409:45:00 - 09:59:59148.9500149.1800AP
JXDEC2410:00:00 - 10:14:59148.9200149.2200AR
JXDEC2410:15:00 - 10:29:59148.8500149.2400AS
JXDEC2410:30:00 - 10:44:59149.1900149.4600AT
JXDEC2410:45:00 - 10:59:59149.3200149.6400AU
JXDEC2411:00:00 - 11:14:59149.4800149.6200AW
JXDEC2411:15:00 - 11:29:59149.3200149.5300AX
JXDEC2411:30:00 - 11:44:59149.1900149.3500AY
JXDEC2411:45:00 - 11:59:59149.1700149.3000AZ
JXDEC2412:00:00 - 12:14:59149.1200149.2200PA
JXDEC2412:15:00 - 12:29:59149.0000149.2300PB
JXDEC2412:30:00 - 12:44:59149.0300149.2600PC
JXDEC2412:45:00 - 12:59:59149.1200149.2000PD
JXDEC2413:00:00 - 13:14:59149.0700149.4100PF
JXDEC2413:15:00 - 13:29:59149.3300149.4800PG
JXDEC2413:30:00 - 13:44:59149.2700149.4500PH
JXDEC2413:45:00 - 13:59:59149.4100149.6100PI
JXDEC2414:00:00 - 14:14:59149.4600149.6200PJ
JXDEC2414:15:00 - 14:29:59149.4600149.7500PK
JXDEC2414:30:00 - 14:44:59150.0200150.5400PL
JXDEC2414:45:00 - 14:59:59149.9100150.4200PN
JXDEC2415:00:00 - 15:14:59150.3100150.9500PO
JXDEC2415:15:00 - 15:29:59150.7200150.9600PP
JXDEC2415:30:00 - 15:44:59150.6200150.7100PQ
JXDEC2415:45:00 - 15:59:59150.5100150.7500PR
JXDEC2416:00:00 - 16:14:59150.2100150.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59147.3700147.7200AN
JXMAR2509:30:00 - 09:44:59147.3600147.5400AO
JXMAR2509:45:00 - 09:59:59147.2100147.4300AP
JXMAR2510:00:00 - 10:14:59147.1900147.4600AR
JXMAR2510:15:00 - 10:29:59147.1100147.5200AS
JXMAR2510:30:00 - 10:44:59147.4500147.7100AT
JXMAR2510:45:00 - 10:59:59147.5600147.8900AU
JXMAR2511:00:00 - 11:14:59147.7300147.8800AW
JXMAR2511:15:00 - 11:29:59147.5700147.7700AX
JXMAR2511:30:00 - 11:44:59147.4600147.6100AY
JXMAR2511:45:00 - 11:59:59147.4300147.5600AZ
JXMAR2512:00:00 - 12:14:59147.3700147.4700PA
JXMAR2512:15:00 - 12:29:59147.2800147.4900PB
JXMAR2512:30:00 - 12:44:59147.2900147.5200PC
JXMAR2512:45:00 - 12:59:59147.3800147.4600PD
JXMAR2513:00:00 - 13:14:59147.3300147.6800PF
JXMAR2513:15:00 - 13:29:59147.5800147.7300PG
JXMAR2513:30:00 - 13:44:59147.5300147.6900PH
JXMAR2513:45:00 - 13:59:59147.6600147.8600PI
JXMAR2514:00:00 - 14:14:59147.7000147.8700PJ
JXMAR2514:15:00 - 14:29:59147.7100147.9900PK
JXMAR2514:30:00 - 14:44:59148.2600148.7700PL
JXMAR2514:45:00 - 14:59:59148.1400148.6400PN
JXMAR2515:00:00 - 15:14:59148.5300149.1800PO
JXMAR2515:15:00 - 15:29:59148.9400149.1800PP
JXMAR2515:30:00 - 15:44:59148.8200148.9100PQ
JXMAR2515:45:00 - 15:59:59148.7300148.9700PR
JXMAR2516:00:00 - 16:14:59148.4300148.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59145.8600146.1800AN
JXJUN2509:30:00 - 09:44:59145.8400146.0300AO
JXJUN2509:45:00 - 09:59:59145.6800145.9100AP
JXJUN2510:00:00 - 10:14:59145.6800145.9500AR
JXJUN2510:15:00 - 10:29:59145.6000146.0200AS
JXJUN2510:30:00 - 10:44:59145.9300146.1800AT
JXJUN2510:45:00 - 10:59:59146.0300146.3700AU
JXJUN2511:00:00 - 11:14:59146.1900146.3500AW
JXJUN2511:15:00 - 11:29:59146.0400146.2400AX
JXJUN2511:30:00 - 11:44:59145.9300146.0900AY
JXJUN2511:45:00 - 11:59:59145.9100146.0400AZ
JXJUN2512:00:00 - 12:14:59145.8600145.9600PA
JXJUN2512:15:00 - 12:29:59145.7400145.9800PB
JXJUN2512:30:00 - 12:44:59145.7700146.0000PC
JXJUN2512:45:00 - 12:59:59145.8600145.9500PD
JXJUN2513:00:00 - 13:14:59145.7900146.1500PF
JXJUN2513:15:00 - 13:29:59146.0400146.2100PG
JXJUN2513:30:00 - 13:44:59146.0000146.1800PH
JXJUN2513:45:00 - 13:59:59146.1300146.3300PI
JXJUN2514:00:00 - 14:14:59146.1600146.3400PJ
JXJUN2514:15:00 - 14:29:59146.1800146.4700PK
JXJUN2514:30:00 - 14:44:59146.7000147.3800PL
JXJUN2514:45:00 - 14:59:59146.5900147.0800PN
JXJUN2515:00:00 - 15:14:59146.9700147.7000PO
JXJUN2515:15:00 - 15:29:59147.3800147.6200PP
JXJUN2515:30:00 - 15:44:59147.2700147.3700PQ
JXJUN2515:45:00 - 15:59:59147.1400147.4000PR
JXJUN2516:00:00 - 16:14:59146.8900147.2100PS