Przebieg sesji JX z 2023-05-08

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59133.9700134.0500AN
JXJUN2309:30:00 - 09:44:59134.0400134.1300AO
JXJUN2309:45:00 - 09:59:59134.0300134.1300AP
JXJUN2310:00:00 - 10:14:59134.0900134.1900AR
JXJUN2310:15:00 - 10:29:59134.0900134.1400AS
JXJUN2310:30:00 - 10:44:59134.0600134.1200AT
JXJUN2310:45:00 - 10:59:59134.0300134.0600AU
JXJUN2311:00:00 - 11:14:59134.0400134.0900AW
JXJUN2311:15:00 - 11:29:59134.0500134.1400AX
JXJUN2311:30:00 - 11:44:59134.0800134.1400AY
JXJUN2311:45:00 - 11:59:59134.0900134.1500AZ
JXJUN2312:00:00 - 12:14:59134.0400134.1500PA
JXJUN2312:15:00 - 12:29:59134.0500134.1200PB
JXJUN2312:30:00 - 12:44:59134.0700134.1500PC
JXJUN2312:45:00 - 12:59:59134.1000134.1700PD
JXJUN2313:00:00 - 13:14:59134.0700134.1500PF
JXJUN2313:15:00 - 13:29:59134.1300134.1500PG
JXJUN2313:30:00 - 13:44:59134.1200134.1800PH
JXJUN2313:45:00 - 13:59:59134.2100134.3200PI
JXJUN2314:00:00 - 14:14:59134.2300134.3300PJ
JXJUN2314:15:00 - 14:29:59134.1900134.3300PK
JXJUN2314:30:00 - 14:44:59134.1100134.2500PL
JXJUN2314:45:00 - 14:59:59134.0800134.1700PN
JXJUN2315:00:00 - 15:14:59134.0600134.1600PO
JXJUN2315:15:00 - 15:29:59134.0900134.1700PP
JXJUN2315:30:00 - 15:44:59134.0600134.1600PQ
JXJUN2315:45:00 - 15:59:59133.9900134.1200PR
JXJUN2316:00:00 - 16:14:59134.0300134.0800PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59132.1400132.2300AN
JXSEP2309:30:00 - 09:44:59132.2100132.3000AO
JXSEP2309:45:00 - 09:59:59132.2000132.3100AP
JXSEP2310:00:00 - 10:14:59132.2600132.3700AR
JXSEP2310:15:00 - 10:29:59132.2600132.3200AS
JXSEP2310:30:00 - 10:44:59132.2300132.3000AT
JXSEP2310:45:00 - 10:59:59132.2000132.2300AU
JXSEP2311:00:00 - 11:14:59132.2100132.2700AW
JXSEP2311:15:00 - 11:29:59132.2200132.3100AX
JXSEP2311:30:00 - 11:44:59132.2500132.3100AY
JXSEP2311:45:00 - 11:59:59132.2600132.3300AZ
JXSEP2312:00:00 - 12:14:59132.2100132.3200PA
JXSEP2312:15:00 - 12:29:59132.2200132.3100PB
JXSEP2312:30:00 - 12:44:59132.2300132.3200PC
JXSEP2312:45:00 - 12:59:59132.2700132.3400PD
JXSEP2313:00:00 - 13:14:59132.2300132.3200PF
JXSEP2313:15:00 - 13:29:59132.3000132.3300PG
JXSEP2313:30:00 - 13:44:59132.2900132.3600PH
JXSEP2313:45:00 - 13:59:59132.3800132.4900PI
JXSEP2314:00:00 - 14:14:59132.3900132.5000PJ
JXSEP2314:15:00 - 14:29:59132.3500132.5000PK
JXSEP2314:30:00 - 14:44:59132.2900132.4200PL
JXSEP2314:45:00 - 14:59:59132.2500132.3400PN
JXSEP2315:00:00 - 15:14:59132.2300132.3300PO
JXSEP2315:15:00 - 15:29:59132.2600132.3400PP
JXSEP2315:30:00 - 15:44:59132.2300132.3400PQ
JXSEP2315:45:00 - 15:59:59132.1600132.3000PR
JXSEP2316:00:00 - 16:14:59132.1900132.2500PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59130.3900130.4800AN
JXDEC2309:30:00 - 09:44:59130.4700130.5600AO
JXDEC2309:45:00 - 09:59:59130.4500130.5700AP
JXDEC2310:00:00 - 10:14:59130.4900130.6100AR
JXDEC2310:15:00 - 10:29:59130.5100130.5700AS
JXDEC2310:30:00 - 10:44:59130.4800130.5500AT
JXDEC2310:45:00 - 10:59:59130.4400130.4900AU
JXDEC2311:00:00 - 11:14:59130.4600130.5300AW
JXDEC2311:15:00 - 11:29:59130.4700130.5700AX
JXDEC2311:30:00 - 11:44:59130.4900130.5700AY
JXDEC2311:45:00 - 11:59:59130.5100130.5800AZ
JXDEC2312:00:00 - 12:14:59130.4600130.5700PA
JXDEC2312:15:00 - 12:29:59130.4700130.5600PB
JXDEC2312:30:00 - 12:44:59130.4800130.5700PC
JXDEC2312:45:00 - 12:59:59130.5200130.5900PD
JXDEC2313:00:00 - 13:14:59130.4900130.5700PF
JXDEC2313:15:00 - 13:29:59130.5500130.5900PG
JXDEC2313:30:00 - 13:44:59130.5300130.6000PH
JXDEC2313:45:00 - 13:59:59130.6200130.7300PI
JXDEC2314:00:00 - 14:14:59130.6300130.7500PJ
JXDEC2314:15:00 - 14:29:59130.6100130.7300PK
JXDEC2314:30:00 - 14:44:59130.5200130.6700PL
JXDEC2314:45:00 - 14:59:59130.4900130.5900PN
JXDEC2315:00:00 - 15:14:59130.4700130.5800PO
JXDEC2315:15:00 - 15:29:59130.5000130.5900PP
JXDEC2315:30:00 - 15:44:59130.4700130.5900PQ
JXDEC2315:45:00 - 15:59:59130.4000130.5600PR
JXDEC2316:00:00 - 16:14:59130.4500130.5000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59128.7800128.8800AN
JXMAR2409:30:00 - 09:44:59128.8500128.9600AO
JXMAR2409:45:00 - 09:59:59128.8300128.9600AP
JXMAR2410:00:00 - 10:14:59128.8800129.0200AR
JXMAR2410:15:00 - 10:29:59128.8900128.9600AS
JXMAR2410:30:00 - 10:44:59128.8600128.9400AT
JXMAR2410:45:00 - 10:59:59128.8300128.8800AU
JXMAR2411:00:00 - 11:14:59128.8400128.9200AW
JXMAR2411:15:00 - 11:29:59128.8500128.9600AX
JXMAR2411:30:00 - 11:44:59128.8800128.9600AY
JXMAR2411:45:00 - 11:59:59128.8900128.9700AZ
JXMAR2412:00:00 - 12:14:59128.8400128.9600PA
JXMAR2412:15:00 - 12:29:59128.8500128.9500PB
JXMAR2412:30:00 - 12:44:59128.8600128.9700PC
JXMAR2412:45:00 - 12:59:59128.9000128.9800PD
JXMAR2413:00:00 - 13:14:59128.8700128.9700PF
JXMAR2413:15:00 - 13:29:59128.9200128.9700PG
JXMAR2413:30:00 - 13:44:59128.9000128.9800PH
JXMAR2413:45:00 - 13:59:59129.0000129.1200PI
JXMAR2414:00:00 - 14:14:59129.0000129.1300PJ
JXMAR2414:15:00 - 14:29:59128.9800129.1100PK
JXMAR2414:30:00 - 14:44:59128.8900129.0600PL
JXMAR2414:45:00 - 14:59:59128.8700128.9700PN
JXMAR2415:00:00 - 15:14:59128.8500128.9700PO
JXMAR2415:15:00 - 15:29:59128.8700128.9800PP
JXMAR2415:30:00 - 15:44:59128.8500128.9800PQ
JXMAR2415:45:00 - 15:59:59128.7800128.9400PR
JXMAR2416:00:00 - 16:14:59128.8300128.9000PS