Przebieg sesji JX z 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59147.9400148.0700AN
JXSEP2309:30:00 - 09:44:59148.0000148.0900AO
JXSEP2310:00:00 - 10:14:59148.1000148.1300AR
JXSEP2310:15:00 - 10:29:59148.0600148.1400AS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59145.7800145.9200AN
JXDEC2309:30:00 - 09:44:59145.8400145.9500AO
JXDEC2309:45:00 - 09:59:59145.9900146.0100AP
JXDEC2310:00:00 - 10:14:59145.9400145.9800AR
JXDEC2310:15:00 - 10:29:59145.9200145.9800AS
JXDEC2310:30:00 - 10:44:59145.8800145.9600AT
JXDEC2310:45:00 - 10:59:59145.8800145.9600AU
JXDEC2311:00:00 - 11:14:59145.8600145.9500AW
JXDEC2311:15:00 - 11:29:59145.8700145.9300AX
JXDEC2311:30:00 - 11:44:59145.8300145.8900AY
JXDEC2311:45:00 - 11:59:59145.8100145.8500AZ
JXDEC2312:00:00 - 12:14:59145.7900145.8600PA
JXDEC2312:15:00 - 12:29:59145.7600145.8200PB
JXDEC2312:30:00 - 12:44:59145.6800145.7900PC
JXDEC2312:45:00 - 12:59:59145.6800145.7400PD
JXDEC2313:00:00 - 13:14:59145.7100145.7700PF
JXDEC2313:15:00 - 13:29:59145.7100145.7900PG
JXDEC2313:30:00 - 13:44:59145.7300145.7800PH
JXDEC2313:45:00 - 13:59:59145.7100145.7900PI
JXDEC2314:00:00 - 14:14:59145.7100145.7800PJ
JXDEC2314:15:00 - 14:29:59145.7200145.7800PK
JXDEC2314:30:00 - 14:44:59145.7100145.7900PL
JXDEC2314:45:00 - 14:59:59145.6500145.7400PN
JXDEC2315:00:00 - 15:14:59145.6300145.7400PO
JXDEC2315:15:00 - 15:29:59145.6400145.7100PP
JXDEC2315:30:00 - 15:44:59145.5900145.6700PQ
JXDEC2315:45:00 - 15:59:59145.5700145.6100PR
JXDEC2316:00:00 - 16:14:59145.4900145.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59143.5800143.7200AN
JXMAR2409:30:00 - 09:44:59143.6300143.7400AO
JXMAR2410:00:00 - 10:14:59143.7300143.7800AR
JXMAR2410:15:00 - 10:29:59143.7100143.7800AS
JXMAR2410:30:00 - 10:44:59143.6700143.7600AT
JXMAR2410:45:00 - 10:59:59143.6700143.7600AU
JXMAR2411:00:00 - 11:14:59143.6500143.7500AW
JXMAR2411:15:00 - 11:29:59143.6600143.7300AX
JXMAR2411:30:00 - 11:44:59143.6300143.6900AY
JXMAR2411:45:00 - 11:59:59143.6000143.6500AZ
JXMAR2412:00:00 - 12:14:59143.5900143.6600PA
JXMAR2412:15:00 - 12:29:59143.5600143.6200PB
JXMAR2412:30:00 - 12:44:59143.4700143.5900PC
JXMAR2412:45:00 - 12:59:59143.4800143.5500PD
JXMAR2413:00:00 - 13:14:59143.5100143.5800PF
JXMAR2413:15:00 - 13:29:59143.5100143.6000PG
JXMAR2413:30:00 - 13:44:59143.5400143.5900PH
JXMAR2413:45:00 - 13:59:59143.5100143.5900PI
JXMAR2414:00:00 - 14:14:59143.5200143.5900PJ
JXMAR2414:15:00 - 14:29:59143.5200143.5900PK
JXMAR2414:30:00 - 14:44:59143.5200143.5900PL
JXMAR2414:45:00 - 14:59:59143.4600143.5600PN
JXMAR2415:00:00 - 15:14:59143.4400143.5500PO
JXMAR2415:15:00 - 15:29:59143.4300143.5100PP
JXMAR2415:30:00 - 15:44:59143.3900143.4700PQ
JXMAR2415:45:00 - 15:59:59143.3700143.4100PR
JXMAR2416:00:00 - 16:14:59143.2800143.3800PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59141.5200141.6700AN
JXJUN2409:30:00 - 09:44:59141.5800141.7000AO
JXJUN2410:00:00 - 10:14:59141.6800141.7300AR
JXJUN2410:15:00 - 10:29:59141.6500141.7300AS
JXJUN2410:30:00 - 10:44:59141.6100141.7100AT
JXJUN2410:45:00 - 10:59:59141.6200141.7100AU
JXJUN2411:00:00 - 11:14:59141.6000141.7000AW
JXJUN2411:15:00 - 11:29:59141.6100141.6900AX
JXJUN2411:30:00 - 11:44:59141.5700141.6400AY
JXJUN2411:45:00 - 11:59:59141.5400141.6100AZ
JXJUN2412:00:00 - 12:14:59141.5400141.6100PA
JXJUN2412:15:00 - 12:29:59141.5000141.5700PB
JXJUN2412:30:00 - 12:44:59141.4300141.5400PC
JXJUN2412:45:00 - 12:59:59141.4300141.5000PD
JXJUN2413:00:00 - 13:14:59141.4600141.5300PF
JXJUN2413:15:00 - 13:29:59141.4600141.5500PG
JXJUN2413:30:00 - 13:44:59141.4800141.5400PH
JXJUN2413:45:00 - 13:59:59141.4600141.5400PI
JXJUN2414:00:00 - 14:14:59141.4600141.5400PJ
JXJUN2414:15:00 - 14:29:59141.4700141.5500PK
JXJUN2414:30:00 - 14:44:59141.4600141.5500PL
JXJUN2414:45:00 - 14:59:59141.4000141.5000PN
JXJUN2415:00:00 - 15:14:59141.3900141.5000PO
JXJUN2415:15:00 - 15:29:59141.3900141.4700PP
JXJUN2415:30:00 - 15:44:59141.3500141.4400PQ
JXJUN2415:45:00 - 15:59:59141.3300141.3800PR
JXJUN2416:00:00 - 16:14:59141.2500141.3600PS