Przebieg sesji JX z 2024-03-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 08:15:00 - 08:29:59 | 149.9600 | 150.0700 | | | AI |
JXMAR24 | 09:15:00 - 09:29:59 | 150.1500 | 150.2200 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 150.1700 | 150.2800 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 150.2300 | 150.2900 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 150.1300 | 150.2100 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 150.0700 | 150.2100 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 150.1000 | 150.1500 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 150.1700 | 150.2500 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 150.0900 | 150.2600 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 149.9900 | 150.1000 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 149.9400 | 150.0400 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 149.9400 | 149.9900 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 149.9400 | 150.0200 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 150.0000 | 150.0900 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 149.9400 | 150.0600 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 149.9400 | 150.0000 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 149.9800 | 150.0600 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 150.0100 | 150.1000 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 150.0600 | 150.1300 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 150.1200 | 150.1800 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 150.1500 | 150.2200 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 150.2000 | 150.2500 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 150.1400 | 150.2700 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 150.2100 | 150.2600 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 150.1900 | 150.2600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 08:15:00 - 08:29:59 | 147.8800 | 147.9900 | | | AI |
JXJUN24 | 09:15:00 - 09:29:59 | 148.0700 | 148.1300 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 148.0800 | 148.1900 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 148.1400 | 148.2000 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 148.0400 | 148.1200 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 147.9800 | 148.1300 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 148.0100 | 148.0600 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 148.0700 | 148.1600 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 147.9900 | 148.1600 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 147.8900 | 148.0000 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 147.8500 | 147.9600 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 147.8500 | 147.9100 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 147.8400 | 147.9200 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 147.9100 | 148.0000 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 147.8500 | 147.9700 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 147.8600 | 147.9200 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 147.8800 | 147.9700 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 147.9100 | 148.0000 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 147.9600 | 148.0400 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 148.0300 | 148.0800 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 148.0600 | 148.1300 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 148.1000 | 148.1600 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 148.0400 | 148.1700 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 148.1100 | 148.1600 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 148.0900 | 148.1700 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 08:15:00 - 08:29:59 | 145.9400 | 146.0600 | | | AI |
JXSEP24 | 09:15:00 - 09:29:59 | 146.1300 | 146.1800 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 146.1400 | 146.2400 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 146.1900 | 146.2600 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 146.0900 | 146.1800 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 146.0400 | 146.1800 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 146.0700 | 146.1200 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 146.1300 | 146.2200 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 146.0500 | 146.2300 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 145.9500 | 146.0700 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 145.9200 | 146.0300 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 145.9200 | 145.9800 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 145.9100 | 145.9900 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 145.9700 | 146.0700 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 145.9100 | 146.0300 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 145.9300 | 145.9900 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 145.9500 | 146.0400 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 145.9700 | 146.0700 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 146.0200 | 146.1000 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 146.0800 | 146.1400 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 146.1100 | 146.1900 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 146.1500 | 146.2100 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 146.0900 | 146.2300 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 146.1600 | 146.2100 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 146.1400 | 146.2200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 08:15:00 - 08:29:59 | 144.1200 | 144.2400 | | | AI |
JXDEC24 | 09:15:00 - 09:29:59 | 144.2900 | 144.3600 | | | AN |
JXDEC24 | 09:30:00 - 09:44:59 | 144.3100 | 144.4200 | | | AO |
JXDEC24 | 09:45:00 - 09:59:59 | 144.3600 | 144.4300 | | | AP |
JXDEC24 | 10:00:00 - 10:14:59 | 144.2700 | 144.3600 | | | AR |
JXDEC24 | 10:15:00 - 10:29:59 | 144.2100 | 144.3700 | | | AS |
JXDEC24 | 10:30:00 - 10:44:59 | 144.2300 | 144.3100 | | | AT |
JXDEC24 | 10:45:00 - 10:59:59 | 144.3000 | 144.4100 | | | AU |
JXDEC24 | 11:00:00 - 11:14:59 | 144.2300 | 144.4100 | | | AW |
JXDEC24 | 11:15:00 - 11:29:59 | 144.1400 | 144.2700 | | | AX |
JXDEC24 | 11:30:00 - 11:44:59 | 144.1100 | 144.2300 | | | AY |
JXDEC24 | 11:45:00 - 11:59:59 | 144.1000 | 144.1600 | | | AZ |
JXDEC24 | 12:00:00 - 12:14:59 | 144.1000 | 144.2000 | | | PA |
JXDEC24 | 12:15:00 - 12:29:59 | 144.1600 | 144.2700 | | | PB |
JXDEC24 | 12:30:00 - 12:44:59 | 144.1000 | 144.2200 | | | PC |
JXDEC24 | 12:45:00 - 12:59:59 | 144.1100 | 144.1800 | | | PD |
JXDEC24 | 13:00:00 - 13:14:59 | 144.1300 | 144.2300 | | | PF |
JXDEC24 | 13:15:00 - 13:29:59 | 144.1500 | 144.2600 | | | PG |
JXDEC24 | 13:30:00 - 13:44:59 | 144.2000 | 144.2900 | | | PH |
JXDEC24 | 13:45:00 - 13:59:59 | 144.2600 | 144.3300 | | | PI |
JXDEC24 | 14:00:00 - 14:14:59 | 144.2900 | 144.3700 | | | PJ |
JXDEC24 | 14:15:00 - 14:29:59 | 144.3200 | 144.3900 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 144.2600 | 144.4000 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 144.3400 | 144.4000 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 144.3100 | 144.4000 | | | PO |